Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WHD (CACTUS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WHD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.80 

 CACTUS INC       CHANGE

0.19 

 HIGH 50.08   LOW 49.42   DIVIDEND DATE  
 OPEN 49.53   CLOSE 49.61   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 557,064   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WHD  Mar 15 '24  40.00   P  0.20    WHD  Mar 15 '24  45.00   P  0.65    -0.45  5.00
 WHD  May 17 '24  35.00   P  0.93    WHD  May 17 '24  45.00   P  2.88    -1.95  10.00
 WHD  May 17 '24  35.00   P  0.93    WHD  May 17 '24  40.00   P  1.20    -0.27  5.00
 WHD  Apr 19 '24  40.00   P  0.55    WHD  Apr 19 '24  45.00   P  1.83    -1.28  5.00
 WHD  May 17 '24  40.00   P  1.20    WHD  May 17 '24  45.00   P  2.88    -1.68  5.00
 WHD  Aug 16 '24  40.00   P  1.90    WHD  Aug 16 '24  45.00   P  3.88    -1.98  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.