Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WISH (NATIONAL PATENT DEVELOPMENT CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WISH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.50 

 NATIONAL PATENT DEVELOPMENT CO       CHANGE

2.10 

 HIGH 13.96   LOW 11.51   DIVIDEND DATE  
 OPEN 12.02   CLOSE 11.40   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 319,792,453   SPLIT DATE     DATE/TIME: 2021-06-21 
 OPTION VOLUME 948140   IMPLIED VOLATILITY 2.21   HISTORICAL VOL  1.19 
Data used in the screeners below are delayed from May 28, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WISH  7.94    WISH  Jun 18 '21  10.00  0.33  0.33  4.09%    1.23  0
 WISH  7.94    WISH  Jul 16 '21  10.00  0.67  0.67  8.44%    1.14  1
 WISH  7.94    WISH  Dec 17 '21  10.00  1.75  1.75  22.04%    1.02  6
 WISH  7.94    WISH  Oct 15 '21  10.00  1.32  1.32  16.69%    1.01  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WISH  Jun 18 '21  10.00   C  0.33    WISH  Jun 18 '21  10.00   P  2.35    2.68  2.06
 WISH  Jul 16 '21  10.00   C  0.67    WISH  Jul 16 '21  10.00   P  2.66    3.33  2.06
 WISH  Dec 17 '21  10.00   C  1.75    WISH  Dec 17 '21  10.00   P  3.73    5.48  2.06
 WISH  Oct 15 '21  10.00   C  1.32    WISH  Oct 15 '21  10.00   P  3.30    4.62  2.06
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WISH  Jun 18 '21  12.50   P  4.65    WISH  Jun 18 '21  7.50   P  0.47    4.18  5.00
 WISH  Jul 16 '21  12.50   P  4.95    WISH  Jul 16 '21  7.50   P  0.84    4.11  5.00
 WISH  Jun 18 '21  10.00   P  2.35    WISH  Jun 18 '21  7.50   P  0.47    1.88  2.50
 WISH  Jul 16 '21  12.50   P  4.95    WISH  Jul 16 '21  10.00   P  2.66    2.29  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WISH  Jun 18 '21  5.00   C  3.07    WISH  Jun 18 '21  7.50   C  0.97    2.09  2.50
 WISH  Jun 18 '21  5.00   C  3.07    WISH  Jun 18 '21  10.00   C  0.33    2.74  5.00
 WISH  Jul 16 '21  5.00   C  3.12    WISH  Jul 16 '21  7.50   C  1.35    1.77  2.50
 WISH  Jul 16 '21  5.00   C  3.12    WISH  Jul 16 '21  10.00   C  0.67    2.45  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WISH  Jun 18 '21  12.50   C  0.14    WISH  Jun 18 '21  7.50   C  0.97    -0.83  5.00
 WISH  Jul 16 '21  12.50   C  0.43    WISH  Jul 16 '21  7.50   C  1.35    -0.92  5.00
 WISH  Jun 18 '21  10.00   C  0.33    WISH  Jun 18 '21  7.50   C  0.97    -0.65  2.50
 WISH  Jul 16 '21  10.00   C  0.67    WISH  Jul 16 '21  7.50   C  1.35    -0.68  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WISH  Jul 16 '21  5.00   P  0.13    WISH  Jul 16 '21  7.50   P  0.84    -0.71  2.50
 WISH  Oct 15 '21  5.00   P  0.44    WISH  Oct 15 '21  7.50   P  1.55    -1.11  2.50
 WISH  Dec 17 '21  5.00   P  0.63    WISH  Dec 17 '21  7.50   P  1.90    -1.27  2.50
 WISH  Jan 21 '22  5.00   P  0.69    WISH  Jan 21 '22  7.50   P  2.00    -1.31  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WISH  Jun 18 '21  10.00   C  0.33    WISH  Jan 21 '22  10.00   C  1.90    -1.57  7
 WISH  Jun 18 '21  10.00   C  0.33    WISH  Oct 15 '21  10.00   C  1.32    -1.00  4
 WISH  Jun 18 '21  10.00   C  0.33    WISH  Dec 17 '21  10.00   C  1.75    -1.43  6
 WISH  Jul 16 '21  10.00   C  0.67    WISH  Jan 21 '22  10.00   C  1.90    -1.23  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WISH  Jun 18 '21  10.00   P  2.35    WISH  Oct 15 '21  10.00   P  3.30    -0.95  4
 WISH  Jun 18 '21  10.00   P  2.35    WISH  Jan 21 '22  10.00   P  3.90    -1.55  7
 WISH  Jun 18 '21  10.00   P  2.35    WISH  Dec 17 '21  10.00   P  3.73    -1.38  6
 WISH  Jul 16 '21  10.00   P  2.66    WISH  Oct 15 '21  10.00   P  3.30    -0.64  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.