Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WISH (NATIONAL PATENT DEVELOPMENT CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WISH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.82 

 NATIONAL PATENT DEVELOPMENT CO       CHANGE

-0.27 

 HIGH 6.07   LOW 5.70   DIVIDEND DATE  
 OPEN 6.00   CLOSE 6.09   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 53,482,230   SPLIT DATE     DATE/TIME: 2021-10-21 
 OPTION VOLUME 270975   IMPLIED VOLATILITY 1.11   HISTORICAL VOL  1.04 
Data used in the screeners below are delayed from September 30, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WISH  5.455    WISH  Oct 15 '21  4.00  1.50  0.04  0.82%    1.14  0
 WISH  5.455    WISH  Oct 15 '21  6.50  0.17  0.17  3.02%    1.11  0
 WISH  5.455    WISH  Nov 19 '21  6.00  0.68  0.68  12.47%    1.10  1
 WISH  5.455    WISH  Dec 17 '21  6.00  0.89  0.89  16.32%    1.09  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WISH  Oct 15 '21  6.50   C  0.17    WISH  Oct 15 '21  6.50   P  1.21    1.37  1.05
 WISH  Nov 19 '21  6.00   C  0.68    WISH  Nov 19 '21  6.00   P  1.21    1.89  0.55
 WISH  Dec 17 '21  6.00   C  0.89    WISH  Dec 17 '21  6.00   P  1.43    2.31  0.55
 WISH  Nov 19 '21  4.00   C  1.68    WISH  Nov 19 '21  4.00   P  0.23    1.92  1.45
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WISH  Oct 15 '21  6.50   P  1.21    WISH  Oct 15 '21  5.00   P  0.20    1.00  1.50
 WISH  Oct 15 '21  6.50   P  1.21    WISH  Oct 15 '21  5.50   P  0.44    0.77  1.00
 WISH  Oct 15 '21  6.00   P  0.80    WISH  Oct 15 '21  5.00   P  0.20    0.59  1.00
 WISH  Oct 15 '21  6.00   P  0.80    WISH  Oct 15 '21  5.50   P  0.44    0.36  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WISH  Oct 15 '21  4.00   C  1.50    WISH  Oct 15 '21  5.00   C  0.67    0.83  1.00
 WISH  Oct 15 '21  4.00   C  1.50    WISH  Oct 15 '21  5.50   C  0.41    1.09  1.50
 WISH  Oct 15 '21  4.00   C  1.50    WISH  Oct 15 '21  6.00   C  0.26    1.25  2.00
 WISH  Oct 15 '21  4.00   C  1.50    WISH  Oct 15 '21  6.50   C  0.17    1.33  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WISH  Oct 15 '21  6.50   C  0.17    WISH  Oct 15 '21  5.00   C  0.67    -0.51  1.50
 WISH  Oct 15 '21  6.00   C  0.26    WISH  Oct 15 '21  5.00   C  0.67    -0.42  1.00
 WISH  Dec 17 '21  6.00   C  0.89    WISH  Dec 17 '21  5.00   C  1.25    -0.36  1.00
 WISH  Nov 19 '21  6.00   C  0.68    WISH  Nov 19 '21  4.00   C  1.68    -1.00  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WISH  Nov 19 '21  4.00   P  0.23    WISH  Nov 19 '21  5.00   P  0.61    -0.38  1.00
 WISH  Jan 21 '22  4.00   P  0.50    WISH  Jan 21 '22  5.00   P  0.97    -0.47  1.00
 WISH  Jan 21 '22  4.00   P  0.50    WISH  Jan 21 '22  6.00   P  1.60    -1.10  2.00
 WISH  Nov 19 '21  4.00   P  0.23    WISH  Nov 19 '21  6.00   P  1.21    -0.97  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WISH  Nov 19 '21  5.00   C  1.07    WISH  Jan 19 '24  5.00   C  2.94    -1.87  26
 WISH  Nov 19 '21  5.00   C  1.07    WISH  Jan 20 '23  5.00   C  2.38    -1.31  14
 WISH  Dec 17 '21  5.00   C  1.25    WISH  Jan 19 '24  5.00   C  2.94    -1.69  25
 WISH  Dec 17 '21  5.00   C  1.25    WISH  Jan 20 '23  5.00   C  2.38    -1.13  13
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WISH  Nov 19 '21  5.00   P  0.61    WISH  Jan 19 '24  5.00   P  2.40    -1.78  26
 WISH  Dec 17 '21  5.00   P  0.79    WISH  Jan 19 '24  5.00   P  2.40    -1.61  25
 WISH  Jan 21 '22  5.00   P  0.97    WISH  Jan 19 '24  5.00   P  2.40    -1.43  24
 WISH  Nov 19 '21  5.00   P  0.61    WISH  Dec 16 '22  5.00   P  1.87    -1.26  13
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.