Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WISH (NATIONAL PATENT DEVELOPMENT CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WISH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.79 

 NATIONAL PATENT DEVELOPMENT CO       CHANGE

0.05 

 HIGH 1.84   LOW 1.63   DIVIDEND DATE  
 OPEN 1.67   CLOSE 1.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 9,199,313   SPLIT DATE     DATE/TIME: 2022-08-05 
 OPTION VOLUME 19999   IMPLIED VOLATILITY 1.51   HISTORICAL VOL  0.92 
Data used in the screeners below are delayed from July 15, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WISH  1.49    WISH  Aug 19 '22  0.50  1.00  0.01  0.67%    2.08  0
 WISH  1.49    WISH  Oct 21 '22  0.50  1.04  0.05  3.59%    1.90  2
 WISH  1.49    WISH  Jan 20 '23  1.00  0.74  0.25  16.78%    1.33  5
 WISH  1.49    WISH  Dec 16 '22  0.50  1.02  0.03  2.01%    1.27  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WISH  Jan 20 '23  1.00   C  0.74    WISH  Jan 20 '23  1.00   P  0.18    0.93  0.49
 WISH  Jan 19 '24  0.50   C  1.15    WISH  Jan 19 '24  0.50   P  0.14    1.28  0.99
 WISH  Aug 19 '22  1.50   C  0.21    WISH  Aug 19 '22  1.50   P  0.21    0.42  0.01
 WISH  Oct 21 '22  2.50   C  0.12    WISH  Oct 21 '22  2.50   P  1.12    1.24  1.01
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WISH  Oct 21 '22  2.50   P  1.12    WISH  Oct 21 '22  2.00   P  0.63    0.49  0.50
 WISH  Sep 16 '22  2.50   P  1.09    WISH  Sep 16 '22  1.50   P  0.28    0.82  1.00
 WISH  Aug 19 '22  2.50   P  1.04    WISH  Aug 19 '22  1.50   P  0.21    0.83  1.00
 WISH  Jan 19 '24  2.50   P  1.49    WISH  Jan 19 '24  2.00   P  1.01    0.48  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WISH  Oct 21 '22  0.50   C  1.04    WISH  Oct 21 '22  1.00   C  0.55    0.49  0.50
 WISH  Aug 19 '22  0.50   C  1.00    WISH  Aug 19 '22  1.00   C  0.52    0.48  0.50
 WISH  Aug 19 '22  0.50   C  1.00    WISH  Aug 19 '22  1.50   C  0.21    0.79  1.00
 WISH  Oct 21 '22  0.50   C  1.04    WISH  Oct 21 '22  1.50   C  0.34    0.71  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WISH  Oct 21 '22  2.50   C  0.12    WISH  Oct 21 '22  1.00   C  0.55    -0.43  1.50
 WISH  Oct 21 '22  2.00   C  0.20    WISH  Oct 21 '22  1.00   C  0.55    -0.35  1.00
 WISH  Jan 19 '24  2.00   C  0.63    WISH  Jan 19 '24  1.00   C  0.78    -0.15  1.00
 WISH  Oct 21 '22  1.50   C  0.34    WISH  Oct 21 '22  1.00   C  0.55    -0.22  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WISH  Oct 21 '22  1.00   P  0.12    WISH  Oct 21 '22  2.00   P  0.63    -0.51  1.00
 WISH  Dec 16 '22  1.00   P  0.18    WISH  Dec 16 '22  2.50   P  1.15    -0.97  1.50
 WISH  Jan 19 '24  0.50   P  0.14    WISH  Jan 19 '24  2.00   P  1.01    -0.88  1.50
 WISH  Oct 21 '22  1.00   P  0.12    WISH  Oct 21 '22  1.50   P  0.32    -0.20  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WISH  Aug 19 '22  0.50   C  1.00    WISH  Jan 19 '24  0.50   C  1.15    -0.15  17
 WISH  Aug 19 '22  0.50   C  1.00    WISH  Jan 20 '23  0.50   C  1.03    -0.03  5
 WISH  Aug 19 '22  0.50   C  1.00    WISH  Dec 16 '22  0.50   C  1.02    -0.02  4
 WISH  Oct 21 '22  0.50   C  1.04    WISH  Jan 19 '24  0.50   C  1.15    -0.11  15
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WISH  Aug 19 '22  2.00   P  0.59    WISH  Oct 21 '22  2.00   P  0.63    -0.04  2
 WISH  Sep 16 '22  2.00   P  0.64    WISH  Oct 21 '22  2.00   P  0.63    0.01  1
 WISH  Sep 16 '22  2.50   P  1.09    WISH  Dec 16 '22  2.50   P  1.15    -0.06  3
 WISH  Aug 19 '22  2.50   P  1.04    WISH  Dec 16 '22  2.50   P  1.15    -0.11  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.