Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WISH (NATIONAL PATENT DEVELOPMENT CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WISH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.52 

 NATIONAL PATENT DEVELOPMENT CO       CHANGE

-0.03 

 HIGH 5.70   LOW 5.51   DIVIDEND DATE  
 OPEN 5.56   CLOSE 5.55   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 673,881   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 441   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  3.33 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WISH  Jul 19 '24  6.00   C  1.01    WISH  Jul 19 '24  6.00   P  0.67    1.68  0.47
 WISH  Jul 19 '24  8.00   C  0.23    WISH  Jul 19 '24  8.00   P  1.99    2.22  1.53
 WISH  Jan 17 '25  5.00   C  2.08    WISH  Jan 17 '25  5.00   P  0.36    2.44  1.47
 WISH  Apr 19 '24  7.00   C  0.20    WISH  Apr 19 '24  7.00   P  0.79    0.99  0.53
 WISH  Jul 19 '24  5.00   C  1.68    WISH  Jul 19 '24  5.00   P  0.15    1.83  1.47
 WISH  Jan 16 '26  7.00   C  1.44    WISH  Jan 16 '26  7.00   P  1.55    2.99  0.53
 WISH  Oct 18 '24  7.00   C  0.70    WISH  Oct 18 '24  7.00   P  1.12    1.82  0.53
 WISH  Jul 19 '24  7.00   C  0.54    WISH  Jul 19 '24  7.00   P  0.91    1.45  0.53
 WISH  Jan 17 '25  7.00   C  0.88    WISH  Jan 17 '25  7.00   P  1.20    2.08  0.53
 WISH  Oct 18 '24  6.00   C  1.13    WISH  Oct 18 '24  6.00   P  0.55    1.68  0.47
 WISH  Apr 19 '24  6.00   C  0.65    WISH  Apr 19 '24  6.00   P  0.15    0.81  0.47
 WISH  Jan 16 '26  5.00   C  2.45    WISH  Jan 16 '26  5.00   P  0.59    3.04  1.47
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.