Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WLTW (WILLIS TOWERS WATSON PUBLIC LT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WLTW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

240.40 

 WILLIS TOWERS WATSON PUBLIC LT       CHANGE

2.42 

 HIGH 242.20   LOW 237.17   DIVIDEND DATE 2017-09-28 
 OPEN 242.20   CLOSE 237.98   DIVIDEND AMOUNT 0.53 
 BID 0.00   ASK 0.00   YIELD 1.40 
 VOLUME 937,365   SPLIT DATE     DATE/TIME: 2021-04-16 
 OPTION VOLUME 25   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from March 25, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WLTW  224.5    WLTW  Apr 16 '21  240.00  3.50  3.50  1.56%    0.41  0
 WLTW  224.5    WLTW  Jul 16 '21  250.00  5.03  5.03  2.24%    0.27  3
 WLTW  224.5    WLTW  Jul 16 '21  220.00  15.35  10.85  4.83%    0.26  3
 WLTW  224.5    WLTW  Jul 16 '21  230.00  10.68  10.68  4.76%    0.26  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WLTW  Jul 16 '21  220.00   C  15.35    WLTW  Jul 16 '21  220.00   P  10.65    26.00  4.50
 WLTW  Dec 17 '21  230.00   C  16.00    WLTW  Dec 17 '21  230.00   P  23.15    39.15  5.50
 WLTW  Apr 16 '21  210.00   C  14.75    WLTW  Apr 16 '21  210.00   P  1.15    15.90  14.50
 WLTW  Apr 16 '21  220.00   C  5.40    WLTW  Apr 16 '21  220.00   P  4.00    9.40  4.50
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WLTW  Dec 17 '21  230.00   P  23.15    WLTW  Dec 17 '21  210.00   P  13.75    9.40  20.00
 WLTW  Dec 17 '21  230.00   P  23.15    WLTW  Dec 17 '21  200.00   P  11.10    12.05  30.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WLTW  Apr 16 '21  210.00   C  14.75    WLTW  Apr 16 '21  220.00   C  5.40    9.35  10.00
 WLTW  Jul 16 '21  220.00   C  15.35    WLTW  Jul 16 '21  240.00   C  5.45    9.90  20.00
 WLTW  Dec 17 '21  220.00   C  21.35    WLTW  Dec 17 '21  230.00   C  16.00    5.35  10.00
 WLTW  Dec 17 '21  220.00   C  21.35    WLTW  Dec 17 '21  240.00   C  12.35    9.00  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WLTW  Apr 16 '21  240.00   C  3.50    WLTW  Apr 16 '21  220.00   C  5.40    -1.90  20.00
 WLTW  Apr 16 '21  240.00   C  3.50    WLTW  Apr 16 '21  210.00   C  14.75    -11.25  30.00
 WLTW  Apr 16 '21  230.00   C  2.20    WLTW  Apr 16 '21  220.00   C  5.40    -3.20  10.00
 WLTW  Apr 16 '21  230.00   C  2.20    WLTW  Apr 16 '21  210.00   C  14.75    -12.55  20.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WLTW  Apr 16 '21  200.00   P  1.95    WLTW  Apr 16 '21  220.00   P  4.00    -2.05  20.00
 WLTW  Jul 16 '21  200.00   P  5.70    WLTW  Jul 16 '21  220.00   P  10.65    -4.95  20.00
 WLTW  Jul 16 '21  200.00   P  5.70    WLTW  Jul 16 '21  210.00   P  6.90    -1.20  10.00
 WLTW  May 21 '21  200.00   P  2.40    WLTW  May 21 '21  220.00   P  7.30    -4.90  20.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WLTW  Apr 16 '21  240.00   C  3.50    WLTW  May 21 '21  240.00   C  2.00    1.50  1
 WLTW  Apr 16 '21  240.00   C  3.50    WLTW  Jul 16 '21  240.00   C  5.45    -1.95  3
 WLTW  Apr 16 '21  240.00   C  3.50    WLTW  Oct 15 '21  240.00   C  9.80    -6.30  6
 WLTW  Apr 16 '21  240.00   C  3.50    WLTW  Dec 17 '21  240.00   C  12.35    -8.85  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WLTW  Apr 16 '21  200.00   P  1.95    WLTW  Dec 17 '21  200.00   P  11.10    -9.15  8
 WLTW  Apr 16 '21  200.00   P  1.95    WLTW  May 21 '21  200.00   P  2.40    -0.45  1
 WLTW  Apr 16 '21  200.00   P  1.95    WLTW  Jul 16 '21  200.00   P  5.70    -3.75  3
 WLTW  Jul 16 '21  200.00   P  5.70    WLTW  Dec 17 '21  200.00   P  11.10    -5.40  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.