# Quote for WMB (WILLIAMS COMPANIES INC) > WMB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for WMB. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 69.09 | | Change | -0.35 | | Open | 70.04 | | Previous | 69.44 | | High | 70.09 | | Low | 68.53 | | Bid | - | | Ask | - | | Volume | 4,326,285 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 28.9% | | Hist Vol | 26.0% | | Opt Volume | 2,445 | | Open Int | 278,903 | ## Option strategies The best candidates for WMB from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00072000) | 2.70 | 2.70 | 3.77% | 0 | 0.36 | | [Nov 20 '26 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00073000) | 2.25 | 2.25 | 3.14% | 0 | 0.36 | | [Nov 20 '26 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00074000) | 1.84 | 1.84 | 2.57% | 0 | 0.35 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | 3.70 | 2.00 | 2.79% | 0 | 0.35 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/WMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WMB.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) | 5.56 | 1.70 | | [Nov 20 '26 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00073000) | [Nov 20 '26 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00073000) | 5.55 | 1.30 | | [Nov 20 '26 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00072000) | [Nov 20 '26 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00072000) | 5.41 | 0.30 | | [Nov 20 '26 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00074000) | [Nov 20 '26 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00074000) | 5.69 | 2.30 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/WMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WMB.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00073000) | [Nov 20 '26 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00072000) | 0.59 | 1.00 | | [Nov 20 '26 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00073000) | [Nov 20 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00071000) | 1.04 | 2.00 | | [Nov 20 '26 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00074000) | [Nov 20 '26 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00072000) | 1.14 | 2.00 | | [Nov 20 '26 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00072000) | [Nov 20 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00071000) | 0.45 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/WMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WMB.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Nov 20 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00071000) | 0.85 | 1.00 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Nov 20 '26 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00074000) | 1.86 | 4.00 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Nov 20 '26 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00073000) | 1.45 | 3.00 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Nov 20 '26 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00072000) | 1.00 | 2.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/WMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WMB.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00072000) | [Nov 20 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00071000) | -0.15 | 1.00 | | [Nov 20 '26 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00073000) | [Nov 20 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00071000) | -0.60 | 2.00 | | [Nov 20 '26 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00074000) | [Nov 20 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00071000) | -1.01 | 3.00 | | [Nov 20 '26 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00072000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | -1.00 | 2.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/WMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WMB.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00069000) | [Nov 20 '26 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00074000) | -2.28 | 5.00 | | [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00069000) | [Nov 20 '26 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00072000) | -1.14 | 3.00 | | [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00069000) | [Nov 20 '26 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00073000) | -1.72 | 4.00 | | [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00069000) | [Nov 20 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00071000) | -0.68 | 2.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/WMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WMB.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121C00070000) | -6.23 | 14 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917C00070000) | -4.57 | 10 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20290119C00070000) | -10.30 | 26 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617C00070000) | -3.46 | 7 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/WMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WMB.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) | [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219P00070000) | -1.54 | 3 | | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218P00070000) | [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219P00070000) | -0.55 | 2 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319P00070000) | -2.44 | 4 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115P00070000) | -1.34 | 2 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/WMB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WMB.md?op=calendarp) ## More for WMB - [Quote](https://www.optionistics.com/quotes/stock-quotes/WMB.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WMB.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/WMB.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WMB) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WMB.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WMB.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WMB.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WMB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt