# Quote for WMB (WILLIAMS COMPANIES INC)

> WMB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for WMB.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 69.09 |
| Change | -0.35 |
| Open | 70.04 |
| Previous | 69.44 |
| High | 70.09 |
| Low | 68.53 |
| Bid | - |
| Ask | - |
| Volume | 4,326,285 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 28.9% |
| Hist Vol | 26.0% |
| Opt Volume | 2,445 |
| Open Int | 278,903 |

## Option strategies

The best candidates for WMB from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121C00070000) | -6.23 | 14 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917C00070000) | -4.57 | 10 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20290119C00070000) | -10.30 | 26 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617C00070000) | -3.46 | 7 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218C00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121C00070000) | -5.48 | 13 |
| [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115C00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121C00070000) | -4.73 | 12 |
| [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219C00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121C00070000) | -3.93 | 11 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218C00070000) | [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917C00070000) | -3.82 | 9 |
| [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115C00070000) | [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917C00070000) | -3.07 | 8 |
| [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219C00070000) | [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917C00070000) | -2.27 | 7 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [May 21 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270521C00070000) | -3.63 | 6 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20290119C00070000) | -9.55 | 25 |
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319C00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121C00070000) | -3.63 | 10 |
| [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20290119C00070000) | -8.80 | 24 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218C00070000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617C00070000) | -2.71 | 6 |
| [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20290119C00070000) | -8.00 | 23 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319C00070000) | -2.60 | 4 |
| [May 21 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270521C00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121C00070000) | -2.60 | 8 |
| [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115C00070000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617C00070000) | -1.96 | 5 |
| [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219C00070000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617C00070000) | -1.16 | 4 |
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319C00070000) | [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917C00070000) | -1.97 | 6 |
| [May 21 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270521C00070000) | [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917C00070000) | -0.94 | 4 |
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20290119C00070000) | -7.70 | 22 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219C00070000) | -2.30 | 3 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115C00070000) | -1.50 | 2 |
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319C00070000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617C00070000) | -0.86 | 3 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218C00070000) | [May 21 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270521C00070000) | -2.88 | 5 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218C00070000) | -0.75 | 1 |
| [May 21 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270521C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20290119C00070000) | -6.67 | 20 |
| [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617C00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121C00070000) | -2.77 | 7 |
| [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115C00070000) | [May 21 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270521C00070000) | -2.13 | 4 |
| [May 21 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270521C00070000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617C00070000) | 0.17 | 1 |
| [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219C00070000) | [May 21 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270521C00070000) | -1.33 | 3 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218C00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319C00070000) | -1.85 | 3 |
| [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115C00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319C00070000) | -1.10 | 2 |
| [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219C00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319C00070000) | -0.30 | 1 |
| [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617C00070000) | [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917C00070000) | -1.11 | 3 |
| [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917C00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121C00070000) | -1.66 | 4 |
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319C00070000) | [May 21 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270521C00070000) | -1.03 | 2 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218C00070000) | [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219C00070000) | -1.55 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/WMB.md)

## More for WMB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/WMB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WMB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/WMB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WMB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WMB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WMB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WMB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WMB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt