# Quote for WMB (WILLIAMS COMPANIES INC)

> WMB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for WMB.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 69.09 |
| Change | -0.35 |
| Open | 70.04 |
| Previous | 69.44 |
| High | 70.09 |
| Low | 68.53 |
| Bid | - |
| Ask | - |
| Volume | 4,326,285 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 28.9% |
| Hist Vol | 26.0% |
| Opt Volume | 2,445 |
| Open Int | 278,903 |

## Option strategies

The best candidates for WMB from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) | [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219P00070000) | -1.54 | 3 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218P00070000) | [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219P00070000) | -0.55 | 2 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319P00070000) | -2.44 | 4 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115P00070000) | -1.34 | 2 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218P00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319P00070000) | -1.45 | 3 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617P00070000) | -3.64 | 7 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218P00070000) | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115P00070000) | -0.35 | 1 |
| [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115P00070000) | [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219P00070000) | -0.20 | 1 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218P00070000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617P00070000) | -2.65 | 6 |
| [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917P00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121P00070000) | 0.05 | 4 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121P00070000) | -5.39 | 14 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218P00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121P00070000) | -4.40 | 13 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218P00070000) | -0.99 | 1 |
| [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115P00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319P00070000) | -1.10 | 2 |
| [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115P00070000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617P00070000) | -2.30 | 5 |
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319P00070000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617P00070000) | -1.20 | 3 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) | [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917P00070000) | -5.44 | 10 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218P00070000) | [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917P00070000) | -4.45 | 9 |
| [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617P00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121P00070000) | -1.75 | 7 |
| [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115P00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121P00070000) | -4.05 | 12 |
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319P00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121P00070000) | -2.95 | 10 |
| [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219P00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319P00070000) | -0.90 | 1 |
| [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219P00070000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617P00070000) | -2.10 | 4 |
| [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617P00070000) | [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917P00070000) | -1.80 | 3 |
| [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115P00070000) | [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917P00070000) | -4.10 | 8 |
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319P00070000) | [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917P00070000) | -3.00 | 6 |
| [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219P00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121P00070000) | -3.85 | 11 |
| [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219P00070000) | [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917P00070000) | -3.90 | 7 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/WMB.md)

## More for WMB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/WMB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WMB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/WMB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WMB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WMB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WMB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WMB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WMB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt