# Quote for WMB (WILLIAMS COMPANIES INC)

> WMB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for WMB.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 69.09 |
| Change | -0.35 |
| Open | 70.04 |
| Previous | 69.44 |
| High | 70.09 |
| Low | 68.53 |
| Bid | - |
| Ask | - |
| Volume | 4,326,285 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 28.9% |
| Hist Vol | 26.0% |
| Opt Volume | 2,445 |
| Open Int | 278,903 |

## Option strategies

The best candidates for WMB from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00072000) | 2.70 | 2.70 | 3.77% | 0 | 0.36 |
| [Nov 20 '26 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00073000) | 2.25 | 2.25 | 3.14% | 0 | 0.36 |
| [Nov 20 '26 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00074000) | 1.84 | 1.84 | 2.57% | 0 | 0.35 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | 3.70 | 2.00 | 2.79% | 0 | 0.35 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218C00070000) | 4.45 | 2.75 | 3.84% | 1 | 0.32 |
| [Nov 20 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00071000) | 2.85 | 2.15 | 3.00% | 0 | 0.31 |
| [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115C00070000) | 5.20 | 3.50 | 4.88% | 2 | 0.31 |
| [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219C00070000) | 6.00 | 4.30 | 6.00% | 3 | 0.31 |
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319C00070000) | 6.30 | 4.60 | 6.42% | 4 | 0.29 |
| [May 21 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270521C00070000) | 7.33 | 5.63 | 7.85% | 6 | 0.28 |
| [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617C00070000) | 7.16 | 5.46 | 7.62% | 7 | 0.25 |
| [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20290119C00070000) | 14.00 | 12.30 | 17.15% | 26 | 0.24 |
| [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917C00070000) | 8.27 | 6.57 | 9.16% | 10 | 0.23 |
| [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121C00070000) | 9.93 | 8.23 | 11.48% | 14 | 0.22 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/WMB.md)

## More for WMB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/WMB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WMB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/WMB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WMB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WMB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WMB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WMB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WMB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt