Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WMS (WMS INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WMS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

172.24 

 WMS INDUSTRIES INC       CHANGE

0.80 

 HIGH 173.93   LOW 171.70   DIVIDEND DATE 2017-08-30 
 OPEN 171.70   CLOSE 171.44   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 1.46 
 VOLUME 380,273   SPLIT DATE  2007-06-15   DATE/TIME: 2024-03-28 
 OPTION VOLUME 2859   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WMS  Mar 15 '24  155.00   C  13.00    WMS  Mar 15 '24  155.00   P  0.32    13.32  10.78
 WMS  Mar 15 '24  160.00   C  8.20    WMS  Mar 15 '24  160.00   P  1.10    9.30  5.78
 WMS  Sep 20 '24  160.00   C  22.85    WMS  Sep 20 '24  160.00   P  13.80    36.65  5.78
 WMS  Sep 20 '24  165.00   C  20.30    WMS  Sep 20 '24  165.00   P  16.40    36.70  0.78
 WMS  Sep 20 '24  155.00   C  25.85    WMS  Sep 20 '24  155.00   P  11.14    36.99  10.78
 WMS  Jun 21 '24  165.00   C  14.70    WMS  Jun 21 '24  165.00   P  12.00    26.70  0.78
 WMS  Jun 21 '24  155.00   C  19.80    WMS  Jun 21 '24  155.00   P  7.35    27.15  10.78
 WMS  Jun 21 '24  160.00   C  16.95    WMS  Jun 21 '24  160.00   P  9.30    26.25  5.78
 WMS  Apr 19 '24  155.00   C  14.35    WMS  Apr 19 '24  155.00   P  2.70    17.05  10.78
 WMS  Mar 15 '24  165.00   C  3.60    WMS  Mar 15 '24  165.00   P  2.85    6.45  0.78
 WMS  Apr 19 '24  160.00   C  11.00    WMS  Apr 19 '24  160.00   P  4.10    15.10  5.78
 WMS  Apr 19 '24  170.00   C  5.65    WMS  Apr 19 '24  170.00   P  8.90    14.55  4.22
 WMS  Apr 19 '24  165.00   C  7.80    WMS  Apr 19 '24  165.00   P  6.05    13.85  0.78
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.