Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WMT (WAL-MART STORES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WMT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

59.87 
 WAL-MART STORES INC       CHANGE

0.78 
 HIGH 60.04   LOW 58.81   DIVIDEND DATE 2017-12-07 
 OPEN 58.98   CLOSE 59.09   DIVIDEND AMOUNT 0.51 
 BID 0.00   ASK 0.00   YIELD 2.31 
 VOLUME 18,501,762   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 76317   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  1.10 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WMT  59.43    WMT  Jan 16 '26  61.67  6.83  6.83  11.48%    1.10  21
 WMT  59.43    WMT  Jan 16 '26  58.33  8.97  7.88  13.25%    1.10  21
 WMT  59.43    WMT  Jan 16 '26  60.00  7.88  7.88  13.25%    1.10  21
 WMT  59.43    WMT  May 17 '24  58.33  2.42  1.32  2.22%    0.22  1
 WMT  59.43    WMT  Sep 20 '24  58.33  4.40  3.30  5.55%    0.22  5
 WMT  59.43    WMT  Jun 21 '24  58.33  2.88  1.78  3.00%    0.20  2
 WMT  59.43    WMT  May 17 '24  60.00  1.40  1.40  2.36%    0.20  1
 WMT  59.43    WMT  Dec 20 '24  58.33  5.35  4.25  7.15%    0.20  8
 WMT  59.43    WMT  Jul 19 '24  58.33  3.25  2.15  3.62%    0.20  3
 WMT  59.43    WMT  May 17 '24  61.67  0.77  0.77  1.29%    0.19  1
 WMT  59.43    WMT  Sep 20 '24  60.00  3.15  3.15  5.30%    0.19  5
 WMT  59.43    WMT  Dec 20 '24  60.00  4.33  4.33  7.28%    0.19  8
 WMT  59.43    WMT  Jun 21 '24  60.00  1.90  1.90  3.20%    0.19  2
 WMT  59.43    WMT  Dec 20 '24  61.67  3.50  3.50  5.89%    0.19  8
 WMT  59.43    WMT  Jul 19 '24  60.00  2.27  2.27  3.82%    0.19  3
 WMT  59.43    WMT  Sep 20 '24  61.67  2.35  2.35  3.95%    0.19  5
 WMT  59.43    WMT  Jan 17 '25  60.00  4.59  4.59  7.72%    0.18  9
 WMT  59.43    WMT  Jun 21 '24  61.67  1.19  1.19  1.99%    0.18  2
 WMT  59.43    WMT  Jan 17 '25  61.67  3.75  3.75  6.31%    0.18  9
 WMT  59.43    WMT  Apr 19 '24  58.33  1.55  0.45  0.76%    0.18  0
 WMT  59.43    WMT  Jul 19 '24  61.67  1.49  1.49  2.51%    0.18  3
 WMT  59.43    WMT  Jan 17 '25  58.33  5.20  4.10  6.90%    0.17  9
 WMT  59.43    WMT  Jun 20 '25  60.00  6.15  6.15  10.35%    0.15  14
 WMT  59.43    WMT  Apr 19 '24  60.00  0.50  0.50  0.84%    0.15  0
 WMT  59.43    WMT  Jun 20 '25  58.33  7.00  5.90  9.93%    0.14  14
 WMT  59.43    WMT  Jun 20 '25  61.67  4.95  4.95  8.33%    0.14  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.