Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WPM (WHEATON PRECIOUS METALS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WPM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

52.50 
 WHEATON PRECIOUS METALS CORP       CHANGE

0.98 
 HIGH 52.50   LOW 50.95   DIVIDEND DATE  
 OPEN 51.11   CLOSE 51.52   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,561,809   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 6810   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WPM  49.18    WPM  Sep 20 '24  47.00  6.30  4.12  8.38%    0.37  5
 WPM  49.18    WPM  May 17 '24  47.00  3.70  1.52  3.09%    0.36  1
 WPM  49.18    WPM  May 17 '24  48.00  3.10  1.92  3.90%    0.36  1
 WPM  49.18    WPM  May 17 '24  49.00  2.52  2.34  4.77%    0.35  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WPM  Sep 20 '24  47.00   C  6.30    WPM  Sep 20 '24  47.00   P  2.80    9.10  2.18
 WPM  Jan 16 '26  47.00   C  11.65    WPM  Jan 16 '26  47.00   P  6.07    17.72  2.18
 WPM  May 17 '24  47.00   C  3.70    WPM  May 17 '24  47.00   P  1.18    4.88  2.18
 WPM  May 17 '24  48.00   C  3.10    WPM  May 17 '24  48.00   P  1.52    4.62  1.18
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WPM  Jun 21 '24  50.00   P  3.18    WPM  Jun 21 '24  49.00   P  2.60    0.58  1.00
 WPM  Jan 16 '26  50.00   P  7.40    WPM  Jan 16 '26  47.00   P  6.07    1.33  3.00
 WPM  Jan 17 '25  50.00   P  5.35    WPM  Jan 17 '25  47.00   P  3.85    1.50  3.00
 WPM  Sep 20 '24  50.00   P  4.29    WPM  Sep 20 '24  47.00   P  2.80    1.49  3.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WPM  Sep 20 '24  47.00   C  6.30    WPM  Sep 20 '24  50.00   C  4.30    2.00  3.00
 WPM  Sep 20 '24  47.00   C  6.30    WPM  Sep 20 '24  49.00   C  4.80    1.50  2.00
 WPM  Sep 20 '24  47.00   C  6.30    WPM  Sep 20 '24  48.00   C  5.30    1.00  1.00
 WPM  Jan 16 '26  47.00   C  11.65    WPM  Jan 16 '26  50.00   C  9.60    2.05  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WPM  Apr 19 '24  52.00   C  0.50    WPM  Apr 19 '24  48.00   C  2.10    -1.60  4.00
 WPM  Apr 19 '24  49.00   C  1.55    WPM  Apr 19 '24  48.00   C  2.10    -0.55  1.00
 WPM  Apr 19 '24  51.00   C  0.75    WPM  Apr 19 '24  48.00   C  2.10    -1.35  3.00
 WPM  Apr 19 '24  52.00   C  0.50    WPM  Apr 19 '24  47.00   C  2.77    -2.27  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WPM  Apr 19 '24  47.00   P  0.45    WPM  Apr 19 '24  50.00   P  1.70    -1.25  3.00
 WPM  May 17 '24  47.00   P  1.18    WPM  May 17 '24  49.00   P  1.98    -0.80  2.00
 WPM  May 17 '24  47.00   P  1.18    WPM  May 17 '24  50.00   P  2.52    -1.35  3.00
 WPM  Apr 19 '24  48.00   P  0.75    WPM  Apr 19 '24  50.00   P  1.70    -0.95  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WPM  Sep 20 '24  47.00   C  6.30    WPM  Jan 16 '26  47.00   C  11.65    -5.35  16
 WPM  May 17 '24  50.00   C  2.05    WPM  Jan 16 '26  50.00   C  9.60    -7.55  20
 WPM  May 17 '24  47.00   C  3.70    WPM  Jan 16 '26  47.00   C  11.65    -7.95  20
 WPM  Apr 19 '24  50.00   C  1.07    WPM  Jan 16 '26  50.00   C  9.60    -8.53  21
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WPM  May 17 '24  47.00   P  1.18    WPM  Jun 21 '24  47.00   P  1.75    -0.57  1
 WPM  May 17 '24  47.00   P  1.18    WPM  Sep 20 '24  47.00   P  2.80    -1.62  4
 WPM  May 17 '24  49.00   P  1.98    WPM  Jun 21 '24  49.00   P  2.60    -0.62  1
 WPM  May 17 '24  48.00   P  1.52    WPM  Jun 21 '24  48.00   P  2.15    -0.62  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.