Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WSC (WESCO FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.53 

 WESCO FINANCIAL CORP       CHANGE

-0.45 

 HIGH 26.12   LOW 25.27   DIVIDEND DATE 2011-05-23 
 OPEN 25.77   CLOSE 25.98   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 0.40 
 VOLUME 928,106   SPLIT DATE     DATE/TIME: 2021-01-22 
 OPTION VOLUME 48   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.73 
Data used in the screeners below are delayed from December 30, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WSC  23.06    WSC  Jan 15 '21  20.00  3.20  0.14  0.61%    0.56  0
 WSC  23.06    WSC  Dec 17 '21  20.00  6.20  3.14  13.62%    0.54  11
 WSC  23.06    WSC  Jul 16 '21  20.00  4.75  1.69  7.33%    0.47  6
 WSC  23.06    WSC  Apr 16 '21  20.00  4.05  0.99  4.29%    0.47  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WSC  Dec 17 '21  20.00   C  6.20    WSC  Dec 17 '21  20.00   P  2.40    8.60  3.06
 WSC  Apr 16 '21  20.00   C  4.05    WSC  Apr 16 '21  20.00   P  0.80    4.85  3.06
 WSC  Apr 16 '21  22.50   C  2.60    WSC  Apr 16 '21  22.50   P  1.80    4.40  0.56
 WSC  Jul 16 '21  22.50   C  3.20    WSC  Jul 16 '21  22.50   P  2.42    5.62  0.56
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WSC  Jul 16 '21  25.00   P  4.20    WSC  Jul 16 '21  22.50   P  2.42    1.78  2.50
 WSC  Jun 18 '21  30.00   P  7.50    WSC  Jun 18 '21  20.00   P  1.45    6.05  10.00
 WSC  Jan 15 '21  25.00   P  1.98    WSC  Jan 15 '21  22.50   P  0.47    1.50  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WSC  Jan 15 '21  17.50   C  5.60    WSC  Jan 15 '21  22.50   C  0.98    4.62  5.00
 WSC  Jan 15 '21  17.50   C  5.60    WSC  Jan 15 '21  25.00   C  0.17    5.43  7.50
 WSC  Feb 19 '21  17.50   C  5.85    WSC  Feb 19 '21  25.00   C  0.55    5.30  7.50
 WSC  Feb 19 '21  17.50   C  5.85    WSC  Feb 19 '21  22.50   C  1.70    4.15  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WSC  Dec 17 '21  30.00   C  2.10    WSC  Dec 17 '21  22.50   C  3.91    -1.81  7.50
 WSC  Jan 15 '21  25.00   C  0.17    WSC  Jan 15 '21  22.50   C  0.98    -0.81  2.50
 WSC  Apr 16 '21  22.50   C  2.60    WSC  Apr 16 '21  20.00   C  4.05    -1.45  2.50
 WSC  Dec 17 '21  25.00   C  2.86    WSC  Dec 17 '21  22.50   C  3.91    -1.05  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WSC  Jan 15 '21  22.50   P  0.47    WSC  Jan 15 '21  25.00   P  1.98    -1.50  2.50
 WSC  Apr 16 '21  17.50   P  0.47    WSC  Apr 16 '21  22.50   P  1.80    -1.33  5.00
 WSC  Apr 16 '21  17.50   P  0.47    WSC  Apr 16 '21  20.00   P  0.80    -0.33  2.50
 WSC  Apr 16 '21  20.00   P  0.80    WSC  Apr 16 '21  22.50   P  1.80    -1.00  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WSC  Jan 15 '21  20.00   C  3.20    WSC  Apr 16 '21  20.00   C  4.05    -0.85  3
 WSC  Jan 15 '21  20.00   C  3.20    WSC  Jul 16 '21  20.00   C  4.75    -1.55  6
 WSC  Apr 16 '21  22.50   C  2.60    WSC  Dec 17 '21  22.50   C  3.91    -1.31  8
 WSC  Apr 16 '21  22.50   C  2.60    WSC  Jun 18 '21  22.50   C  2.88    -0.27  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WSC  Feb 19 '21  20.00   P  0.55    WSC  Apr 16 '21  20.00   P  0.80    -0.25  2
 WSC  Feb 19 '21  20.00   P  0.55    WSC  Dec 17 '21  20.00   P  2.40    -1.85  10
 WSC  Feb 19 '21  20.00   P  0.55    WSC  Jun 18 '21  20.00   P  1.45    -0.90  4
 WSC  Jun 18 '21  20.00   P  1.45    WSC  Dec 17 '21  20.00   P  2.40    -0.95  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.