Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WSC (WESCO FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.78 
 WESCO FINANCIAL CORP       CHANGE

-0.23 
 HIGH 38.57   LOW 37.63   DIVIDEND DATE 2011-05-23 
 OPEN 38.39   CLOSE 38.01   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 0.40 
 VOLUME 2,452,280   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 2951   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WSC  44.48    WSC  Apr 19 '24  40.00  6.80  2.32  5.22%    1.15  0
 WSC  44.48    WSC  May 17 '24  40.00  6.90  2.42  5.44%    0.72  1
 WSC  44.48    WSC  Apr 19 '24  37.50  7.40  0.42  0.94%    0.71  0
 WSC  44.48    WSC  May 17 '24  42.50  4.70  2.72  6.12%    0.59  1
 WSC  44.48    WSC  Jul 19 '24  37.50  8.60  1.62  3.64%    0.46  3
 WSC  44.48    WSC  Apr 19 '24  42.50  2.77  0.80  1.79%    0.42  0
 WSC  44.48    WSC  Jul 19 '24  40.00  6.60  2.12  4.77%    0.42  3
 WSC  44.48    WSC  Oct 18 '24  42.50  6.10  4.12  9.26%    0.37  6
 WSC  44.48    WSC  May 17 '24  45.00  1.98  1.98  4.44%    0.35  1
 WSC  44.48    WSC  Jul 19 '24  42.50  4.45  2.47  5.55%    0.35  3
 WSC  44.48    WSC  Jan 17 '25  42.50  7.05  5.07  11.40%    0.34  9
 WSC  44.48    WSC  Oct 18 '24  45.00  4.45  4.45  10.00%    0.33  6
 WSC  44.48    WSC  Oct 18 '24  47.50  3.40  3.40  7.64%    0.33  6
 WSC  44.48    WSC  Jan 17 '25  45.00  5.65  5.65  12.70%    0.33  9
 WSC  44.48    WSC  May 17 '24  47.50  0.95  0.95  2.14%    0.33  1
 WSC  44.48    WSC  Jul 19 '24  45.00  3.02  3.02  6.80%    0.33  3
 WSC  44.48    WSC  Jan 17 '25  47.50  4.55  4.55  10.23%    0.33  9
 WSC  44.48    WSC  Oct 18 '24  50.00  2.48  2.48  5.56%    0.32  6
 WSC  44.48    WSC  Jul 19 '24  47.50  1.98  1.98  4.44%    0.32  3
 WSC  44.48    WSC  Jan 17 '25  50.00  3.50  3.50  7.87%    0.32  9
 WSC  44.48    WSC  May 17 '24  50.00  0.40  0.40  0.90%    0.32  1
 WSC  44.48    WSC  Jul 19 '24  50.00  1.23  1.23  2.75%    0.31  3
 WSC  44.48    WSC  Apr 19 '24  45.00  0.93  0.93  2.08%    0.30  0
 WSC  44.48    WSC  Apr 19 '24  47.50  0.17  0.17  0.39%    0.27  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.