Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WSR (WHITESTONE REIT B)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WSR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.33 
 WHITESTONE REIT B       CHANGE

0.11 
 HIGH 11.36   LOW 11.19   DIVIDEND DATE 2017-08-31 
 OPEN 11.24   CLOSE 11.22   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 9.31 
 VOLUME 200,496   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WSR  12.22    WSR  Sep 20 '24  10.00  9.12  6.90  56.43%    3.13  5
 WSR  12.22    WSR  Jun 21 '24  10.00  2.73  0.51  4.17%    0.63  2
 WSR  12.22    WSR  Jun 21 '24  12.50  0.38  0.38  3.07%    0.21  2
 WSR  12.22    WSR  Sep 20 '24  12.50  0.60  0.60  4.91%    0.20  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WSR  Sep 20 '24  10.00   C  9.12    WSR  Sep 20 '24  10.00   P  0.17    9.29  2.22
 WSR  May 17 '24  12.50   C  0.20    WSR  May 17 '24  12.50   P  0.70    0.90  0.28
 WSR  Sep 20 '24  12.50   C  0.60    WSR  Sep 20 '24  12.50   P  0.95    1.55  0.28
 WSR  Jun 21 '24  12.50   C  0.38    WSR  Jun 21 '24  12.50   P  0.55    0.93  0.28
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WSR  Sep 20 '24  15.00   P  2.91    WSR  Sep 20 '24  12.50   P  0.95    1.96  2.50
 WSR  Sep 20 '24  15.00   P  2.91    WSR  Sep 20 '24  10.00   P  0.17    2.74  5.00
 WSR  Sep 20 '24  12.50   P  0.95    WSR  Sep 20 '24  10.00   P  0.17    0.77  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WSR  Sep 20 '24  10.00   C  9.12    WSR  Sep 20 '24  12.50   C  0.60    8.52  2.50
 WSR  Jun 21 '24  10.00   C  2.73    WSR  Jun 21 '24  12.50   C  0.38    2.35  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WSR  Jun 21 '24  12.50   C  0.38    WSR  Jun 21 '24  10.00   C  2.73    -2.35  2.50
 WSR  Sep 20 '24  12.50   C  0.60    WSR  Sep 20 '24  10.00   C  9.12    -8.52  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WSR  Sep 20 '24  10.00   P  0.17    WSR  Sep 20 '24  12.50   P  0.95    -0.77  2.50
 WSR  Sep 20 '24  10.00   P  0.17    WSR  Sep 20 '24  15.00   P  2.91    -2.74  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WSR  Jun 21 '24  12.50   C  0.38    WSR  Sep 20 '24  12.50   C  0.60    -0.22  3
 WSR  May 17 '24  12.50   C  0.20    WSR  Sep 20 '24  12.50   C  0.60    -0.40  4
 WSR  May 17 '24  12.50   C  0.20    WSR  Jun 21 '24  12.50   C  0.38    -0.17  1
 WSR  Jun 21 '24  10.00   C  2.73    WSR  Sep 20 '24  10.00   C  9.12    -6.39  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WSR  May 17 '24  12.50   P  0.70    WSR  Jun 21 '24  12.50   P  0.55    0.15  1
 WSR  May 17 '24  12.50   P  0.70    WSR  Sep 20 '24  12.50   P  0.95    -0.25  4
 WSR  Apr 19 '24  12.50   P  0.40    WSR  Jun 21 '24  12.50   P  0.55    -0.15  2
 WSR  Apr 19 '24  12.50   P  0.40    WSR  Sep 20 '24  12.50   P  0.95    -0.55  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.