Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WTFC (WINTRUST FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WTFC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

99.88 
 WINTRUST FINANCIAL CORP       CHANGE

0.58 
 HIGH 100.96   LOW 99.22   DIVIDEND DATE 2017-11-08 
 OPEN 99.22   CLOSE 99.30   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 0.69 
 VOLUME 296,963   SPLIT DATE  2002-03-15   DATE/TIME: 2024-04-23 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WTFC  Jun 21 '24  100.00   C  8.60    WTFC  Jun 21 '24  105.00   C  3.50    5.10  5.00
 WTFC  Jun 21 '24  100.00   C  8.60    WTFC  Jun 21 '24  110.00   C  2.55    6.05  10.00
 WTFC  Jun 21 '24  90.00   C  13.55    WTFC  Jun 21 '24  105.00   C  3.50    10.05  15.00
 WTFC  Sep 20 '24  90.00   C  16.05    WTFC  Sep 20 '24  95.00   C  10.90    5.15  5.00
 WTFC  Jun 21 '24  95.00   C  9.80    WTFC  Jun 21 '24  105.00   C  3.50    6.30  10.00
 WTFC  Sep 20 '24  90.00   C  16.05    WTFC  Sep 20 '24  105.00   C  6.30    9.75  15.00
 WTFC  Jun 21 '24  90.00   C  13.55    WTFC  Jun 21 '24  110.00   C  2.55    11.00  20.00
 WTFC  Jun 21 '24  95.00   C  9.80    WTFC  Jun 21 '24  110.00   C  2.55    7.25  15.00
 WTFC  Jun 21 '24  90.00   C  13.55    WTFC  Jun 21 '24  95.00   C  9.80    3.75  5.00
 WTFC  Apr 19 '24  100.00   C  3.04    WTFC  Apr 19 '24  105.00   C  1.00    2.04  5.00
 WTFC  Sep 20 '24  95.00   C  10.90    WTFC  Sep 20 '24  105.00   C  6.30    4.60  10.00
 WTFC  May 17 '24  95.00   C  7.60    WTFC  May 17 '24  105.00   C  2.90    4.70  10.00
 WTFC  Jun 21 '24  90.00   C  13.55    WTFC  Jun 21 '24  100.00   C  8.60    4.95  10.00
 WTFC  Jun 21 '24  95.00   C  9.80    WTFC  Jun 21 '24  100.00   C  8.60    1.20  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.