# Quote for WULX (WULX)

> WULX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for WULX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 7.65 |
| Change | -0.52 |
| Open | 7.90 |
| Previous | 8.17 |
| High | 7.90 |
| Low | 6.60 |
| Bid | - |
| Ask | - |
| Volume | 558,410 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 208.3% |
| Hist Vol | 176.7% |
| Opt Volume | 36 |
| Open Int | 2,226 |

## Option strategies

The best candidates for WULX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20270319C00006000) | 4.40 | 3.54 | 51.60% | 4 | 2.74 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120C00008000) | 1.40 | 1.40 | 20.41% | 0 | 2.38 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120C00005000) | 2.60 | 0.74 | 10.79% | 0 | 2.33 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120C00007000) | 1.50 | 1.50 | 21.87% | 0 | 2.08 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/WULX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WULX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120C00008000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00008000) | 3.80 | 1.14 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120C00009000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00009000) | 4.12 | 2.14 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120C00007000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00007000) | 3.15 | 0.14 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261218C00009000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261218P00009000) | 4.91 | 2.14 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/WULX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WULX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261218P00009000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261218P00006000) | 2.86 | 3.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00009000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00007000) | 1.75 | 2.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00009000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00006000) | 2.29 | 3.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00009000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00008000) | 1.00 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/WULX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WULX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20270319C00006000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20270319C00007000) | 1.45 | 1.00 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20270319C00006000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20270319C00008000) | 1.68 | 2.00 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120C00005000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120C00009000) | 1.88 | 4.00 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261218C00006000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261218C00009000) | 1.30 | 3.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/WULX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WULX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120C00008000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120C00005000) | -1.20 | 3.00 |
| [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20270319C00008000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20270319C00005000) | -1.00 | 3.00 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20270319C00007000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20270319C00005000) | -0.77 | 2.00 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261218C00007000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261218C00006000) | -0.50 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/WULX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WULX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00006000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00007000) | -0.54 | 1.00 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00006000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00008000) | -1.29 | 2.00 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00006000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00009000) | -2.29 | 3.00 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261218P00006000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261218P00009000) | -2.86 | 3.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/WULX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WULX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120C00008000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20270319C00008000) | -1.33 | 4 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20270319C00005000) | -1.13 | 4 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120C00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20270319C00007000) | -1.45 | 4 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120C00007000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261218C00007000) | -0.45 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/WULX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WULX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00006000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261218P00006000) | 0.21 | 1 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261120P00009000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WULX%20%20261218P00009000) | -0.36 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/WULX.md)

## More for WULX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/WULX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WULX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/WULX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WULX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WULX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WULX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WULX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WULX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt