# Quote for WVE (WAVE LIFE SCIENCES LTD. ORDINA) > WVE stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for WVE. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 3.13 | | Change | -0.02 | | Open | 3.12 | | Previous | 3.16 | | High | 3.20 | | Low | 3.00 | | Bid | - | | Ask | - | | Volume | 2,650,275 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 178.2% | | Hist Vol | 130.8% | | Opt Volume | 1,195 | | Open Int | 49,165 | ## Option strategies The best candidates for WVE from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00003000) | 1.25 | 1.07 | 33.65% | 2 | 2.03 | | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00002000) | 1.60 | 0.42 | 13.21% | 2 | 1.88 | | [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617C00003000) | 1.75 | 1.57 | 49.37% | 7 | 1.81 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120C00003000) | 0.70 | 0.52 | 16.35% | 0 | 1.79 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/WVE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WVE.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120C00003000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120P00003000) | 1.10 | 0.18 | | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00003000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115P00003000) | 1.80 | 0.18 | | [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617C00003000) | [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00003000) | 2.80 | 0.18 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120C00004000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120P00004000) | 1.34 | 0.82 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/WVE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WVE.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270416P00004000) | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270416P00003000) | 0.80 | 1.00 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120P00004000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120P00003000) | 0.70 | 1.00 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218P00004000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218P00003000) | 0.70 | 1.00 | | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115P00004000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115P00003000) | 0.70 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/WVE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WVE.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00003000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00004000) | 0.98 | 1.00 | | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00002000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00004000) | 1.33 | 2.00 | | [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617C00003000) | [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617C00004000) | 0.75 | 1.00 | | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00003000) | [Jan 15 '27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00003500) | 0.45 | 0.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/WVE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WVE.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218C00004500) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218C00003000) | -0.20 | 1.50 | | [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617C00003000) | [Jun 17 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617C00002000) | -0.15 | 1.00 | | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00003000) | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00002000) | -0.35 | 1.00 | | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20280121C00003000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20280121C00002000) | -0.30 | 1.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/WVE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WVE.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115P00002500) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115P00003000) | -0.05 | 0.50 | | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115P00002500) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115P00004000) | -0.75 | 1.50 | | [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00003000) | [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00004000) | -0.35 | 1.00 | | [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00003000) | [Jun 17 '27 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00004500) | -0.75 | 1.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/WVE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WVE.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120C00003000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218C00003000) | 0.30 | 1 | | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00003000) | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20280121C00003000) | -0.45 | 12 | | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00002000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20280121C00002000) | -0.40 | 12 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218C00004000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00004000) | 0.20 | 1 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/WVE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WVE.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120P00004000) | [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00004000) | -0.30 | 7 | | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270416P00004000) | [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00004000) | 0.40 | 2 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120P00004000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218P00004000) | 0.05 | 1 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120P00003000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218P00003000) | 0.05 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/WVE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/WVE.md?op=calendarp) ## More for WVE - [Quote](https://www.optionistics.com/quotes/stock-quotes/WVE.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WVE.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/WVE.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WVE) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WVE.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WVE.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WVE.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WVE.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt