# Quote for WVE (WAVE LIFE SCIENCES LTD. ORDINA)

> WVE stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for WVE.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 3.13 |
| Change | -0.02 |
| Open | 3.12 |
| Previous | 3.16 |
| High | 3.20 |
| Low | 3.00 |
| Bid | - |
| Ask | - |
| Volume | 2,650,275 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 178.2% |
| Hist Vol | 130.8% |
| Opt Volume | 1,195 |
| Open Int | 49,165 |

## Option strategies

The best candidates for WVE from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115P00002500) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115P00003000) | -0.05 | 0.50 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115P00002500) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115P00004000) | -0.75 | 1.50 |
| [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00003000) | [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00004000) | -0.35 | 1.00 |
| [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00003000) | [Jun 17 '27 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00004500) | -0.75 | 1.50 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120P00002500) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120P00003000) | -0.20 | 0.50 |
| [Jun 17 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00002000) | [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00004000) | -1.17 | 2.00 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120P00002500) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120P00004000) | -0.90 | 1.50 |
| [Jun 17 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00002000) | [Jun 17 '27 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00004500) | -1.57 | 2.50 |
| [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115P00003000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115P00004000) | -0.70 | 1.00 |
| [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218P00003000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218P00004000) | -0.70 | 1.00 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120P00003000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120P00004000) | -0.70 | 1.00 |
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270416P00003000) | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270416P00004000) | -0.80 | 1.00 |
| [Jun 17 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00002000) | [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00003000) | -0.82 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/WVE.md)

## More for WVE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/WVE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WVE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/WVE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WVE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WVE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WVE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WVE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WVE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt