Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WW (WATSON WYATT WORLDWIDE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.12 

 WATSON WYATT WORLDWIDE       CHANGE

0.12 

 HIGH 18.24   LOW 17.42   DIVIDEND DATE 2009-12-28 
 OPEN 17.97   CLOSE 18.00   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.64 
 VOLUME 1,199,353   SPLIT DATE     DATE/TIME: 2021-10-25 
 OPTION VOLUME 2888   IMPLIED VOLATILITY 0.77   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from October 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WW  18.55    WW  Nov 19 '21  17.50  2.42  1.38  7.41%    0.73  1
 WW  18.55    WW  Jan 19 '24  20.00  7.30  7.30  39.35%    0.72  27
 WW  18.55    WW  Nov 19 '21  20.00  1.30  1.30  7.01%    0.71  1
 WW  18.55    WW  Jan 21 '22  17.50  3.20  2.15  11.59%    0.68  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WW  Nov 19 '21  17.50   C  2.42    WW  Nov 19 '21  17.50   P  1.40    3.82  1.05
 WW  Nov 19 '21  20.00   C  1.30    WW  Nov 19 '21  20.00   P  2.80    4.10  1.45
 WW  Jan 21 '22  17.50   C  3.20    WW  Jan 21 '22  17.50   P  2.08    5.28  1.05
 WW  Oct 15 '21  21.00   C  0.13    WW  Oct 15 '21  21.00   P  2.65    2.78  2.45
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WW  Oct 15 '21  21.00   P  2.65    WW  Oct 15 '21  19.00   P  1.02    1.62  2.00
 WW  Oct 15 '21  21.00   P  2.65    WW  Oct 15 '21  18.00   P  0.53    2.12  3.00
 WW  Oct 15 '21  21.00   P  2.65    WW  Oct 15 '21  17.00   P  0.23    2.42  4.00
 WW  Oct 15 '21  21.00   P  2.65    WW  Oct 15 '21  17.50   P  0.36    2.29  3.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WW  Oct 15 '21  17.00   C  1.77    WW  Oct 15 '21  19.00   C  0.55    1.22  2.00
 WW  Oct 15 '21  17.00   C  1.77    WW  Oct 15 '21  20.00   C  0.26    1.51  3.00
 WW  Oct 15 '21  17.00   C  1.77    WW  Oct 15 '21  17.50   C  1.38    0.40  0.50
 WW  Oct 15 '21  18.00   C  1.07    WW  Oct 15 '21  19.00   C  0.55    0.52  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WW  Oct 15 '21  21.00   C  0.13    WW  Oct 15 '21  17.50   C  1.38    -1.25  3.50
 WW  Jan 20 '23  20.00   C  4.80    WW  Jan 20 '23  17.50   C  5.50    -0.70  2.50
 WW  Oct 15 '21  18.00   C  1.07    WW  Oct 15 '21  17.50   C  1.38    -0.30  0.50
 WW  Oct 15 '21  21.00   C  0.13    WW  Oct 15 '21  18.00   C  1.07    -0.94  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WW  Oct 15 '21  17.50   P  0.36    WW  Oct 15 '21  19.00   P  1.02    -0.66  1.50
 WW  Oct 15 '21  17.00   P  0.23    WW  Oct 15 '21  19.00   P  1.02    -0.80  2.00
 WW  Oct 15 '21  17.50   P  0.36    WW  Oct 15 '21  18.00   P  0.53    -0.17  0.50
 WW  Jan 20 '23  17.50   P  4.45    WW  Jan 20 '23  20.00   P  5.95    -1.50  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WW  Nov 19 '21  17.50   C  2.42    WW  Jan 20 '23  17.50   C  5.50    -3.08  14
 WW  Nov 19 '21  17.50   C  2.42    WW  Sep 16 '22  17.50   C  4.95    -2.53  10
 WW  Nov 19 '21  20.00   C  1.30    WW  Sep 16 '22  20.00   C  3.95    -2.65  10
 WW  Nov 19 '21  20.00   C  1.30    WW  Jan 20 '23  20.00   C  4.80    -3.50  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WW  Nov 19 '21  20.00   P  2.80    WW  Jan 20 '23  20.00   P  5.95    -3.15  14
 WW  Nov 19 '21  17.50   P  1.40    WW  Jan 20 '23  17.50   P  4.45    -3.05  14
 WW  Nov 19 '21  17.50   P  1.40    WW  Sep 16 '22  17.50   P  3.78    -2.38  10
 WW  Nov 19 '21  20.00   P  2.80    WW  Sep 16 '22  20.00   P  5.30    -2.50  10
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.