Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XENE (XENON PHARMACEUTICALS INC. COM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XENE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.31 
 XENON PHARMACEUTICALS INC. COM       CHANGE

0.00 
 HIGH 41.72   LOW 39.59   DIVIDEND DATE  
 OPEN 41.72   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 324,121   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XENE  43.05    XENE  Apr 19 '24  37.50  6.85  1.30  3.02%    0.86  0
 XENE  43.05    XENE  Apr 19 '24  45.00  2.19  2.19  5.09%    0.71  0
 XENE  43.05    XENE  Apr 19 '24  40.00  4.35  1.30  3.02%    0.62  0
 XENE  43.05    XENE  May 17 '24  45.00  3.16  3.16  7.34%    0.62  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XENE  Apr 19 '24  45.00   C  2.19    XENE  Apr 19 '24  45.00   P  3.45    5.64  1.95
 XENE  Apr 19 '24  50.00   C  0.61    XENE  Apr 19 '24  50.00   P  7.50    8.11  6.95
 XENE  Apr 19 '24  40.00   C  4.35    XENE  Apr 19 '24  40.00   P  0.70    5.05  3.05
 XENE  Jun 21 '24  42.50   C  4.40    XENE  Jun 21 '24  42.50   P  4.30    8.70  0.55
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XENE  Apr 19 '24  50.00   P  7.50    XENE  Apr 19 '24  47.50   P  4.60    2.90  2.50
 XENE  Apr 19 '24  50.00   P  7.50    XENE  Apr 19 '24  42.50   P  1.35    6.15  7.50
 XENE  Apr 19 '24  45.00   P  3.45    XENE  Apr 19 '24  42.50   P  1.35    2.10  2.50
 XENE  Apr 19 '24  50.00   P  7.50    XENE  Apr 19 '24  40.00   P  0.70    6.80  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XENE  Apr 19 '24  37.50   C  6.85    XENE  Apr 19 '24  47.50   C  0.42    6.42  10.00
 XENE  Apr 19 '24  37.50   C  6.85    XENE  Apr 19 '24  50.00   C  0.61    6.24  12.50
 XENE  Apr 19 '24  37.50   C  6.85    XENE  Apr 19 '24  40.00   C  4.35    2.50  2.50
 XENE  Apr 19 '24  40.00   C  4.35    XENE  Apr 19 '24  47.50   C  0.42    3.92  7.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XENE  Apr 19 '24  45.00   C  2.19    XENE  Apr 19 '24  40.00   C  4.35    -2.16  5.00
 XENE  Jun 21 '24  45.00   C  3.83    XENE  Jun 21 '24  42.50   C  4.40    -0.58  2.50
 XENE  Jul 19 '24  45.00   C  4.50    XENE  Jul 19 '24  37.50   C  7.90    -3.40  7.50
 XENE  Apr 19 '24  50.00   C  0.61    XENE  Apr 19 '24  40.00   C  4.35    -3.74  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XENE  Apr 19 '24  40.00   P  0.70    XENE  Apr 19 '24  47.50   P  4.60    -3.90  7.50
 XENE  Jul 19 '24  37.50   P  1.55    XENE  Jul 19 '24  42.50   P  2.60    -1.05  5.00
 XENE  Jul 19 '24  40.00   P  2.30    XENE  Jul 19 '24  42.50   P  2.60    -0.30  2.50
 XENE  Apr 19 '24  42.50   P  1.35    XENE  Apr 19 '24  47.50   P  4.60    -3.25  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XENE  Apr 19 '24  37.50   C  6.85    XENE  Jul 19 '24  37.50   C  7.90    -1.05  3
 XENE  Apr 19 '24  37.50   C  6.85    XENE  Jun 21 '24  37.50   C  8.05    -1.20  2
 XENE  Apr 19 '24  45.00   C  2.19    XENE  Jul 19 '24  45.00   C  4.50    -2.31  3
 XENE  Apr 19 '24  45.00   C  2.19    XENE  Jun 21 '24  45.00   C  3.83    -1.64  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XENE  Jun 21 '24  42.50   P  4.30    XENE  Jul 19 '24  42.50   P  2.60    1.70  1
 XENE  Apr 19 '24  45.00   P  3.45    XENE  Jun 21 '24  45.00   P  4.20    -0.75  2
 XENE  Apr 19 '24  40.00   P  0.70    XENE  Jun 21 '24  40.00   P  1.65    -0.95  2
 XENE  Apr 19 '24  42.50   P  1.35    XENE  Jul 19 '24  42.50   P  2.60    -1.25  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.