# Quote for XLB (SECTOR SPDR TR MTRL ETF)

> XLB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for XLB.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 52.94 |
| Change | +0.99 |
| Open | 52.75 |
| Previous | 51.95 |
| High | 53.39 |
| Low | 52.49 |
| Bid | - |
| Ask | - |
| Volume | 11,882,492 |
| Trades | - |
| Dividend | 0.30 |
| Yield | 2.14% |
| Ex-Div | Sep 15, 2017 |
| Split Date | - |
| Impl Vol | 25.1% |
| Hist Vol | 72.8% |
| Opt Volume | 6,354 |
| Open Int | 273,389 |

## Option strategies

The best candidates for XLB from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20290119C00050000) | 7.60 | 6.65 | 13.05% | 26 | 0.73 |
| [Jan 19 '29 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20290119C00051000) | 8.23 | 8.23 | 16.15% | 26 | 0.73 |
| [Jan 19 '29 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20290119C00052000) | 7.17 | 7.17 | 14.07% | 26 | 0.73 |
| [Jan 21 '28 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00051500) | 6.75 | 6.75 | 13.25% | 14 | 0.24 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/XLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLB.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 21 '28 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00051500) | [Jan 21 '28 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00051500) | 10.85 | 0.55 |
| [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00050000) | 10.28 | 0.95 |
| [Jun 17 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617C00051000) | [Jun 17 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00051000) | 7.18 | 0.05 |
| [Jan 21 '28 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00051000) | [Jan 21 '28 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00051000) | 9.71 | 0.05 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/XLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLB.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051000) | [Jan 15 '27 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00050500) | 0.59 | 0.50 |
| [Jan 15 '27 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051500) | [Jan 15 '27 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00050500) | 0.79 | 1.00 |
| [Jan 15 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00052000) | [Jan 15 '27 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00050500) | 1.07 | 1.50 |
| [Jun 17 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00051000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00050000) | 0.86 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/XLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLB.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218C00050000) | [Dec 18 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218C00052000) | 1.57 | 2.00 |
| [Jan 21 '28 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00050500) | [Jan 21 '28 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00052000) | 1.97 | 1.50 |
| [Jan 21 '28 49.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00049500) | [Jan 21 '28 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00052000) | 2.52 | 2.50 |
| [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00050000) | [Jan 21 '28 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00052000) | 2.15 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/XLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLB.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00051000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00050000) | -0.33 | 1.00 |
| [Jan 21 '28 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00051000) | [Jan 21 '28 49.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00049500) | -0.70 | 1.50 |
| [Jan 15 '27 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00051500) | [Jan 15 '27 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00050500) | -0.42 | 1.00 |
| [Jan 21 '28 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00051000) | [Jan 21 '28 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00050500) | -0.15 | 0.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/XLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLB.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00050000) | [Jan 21 '28 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00051500) | -0.05 | 1.50 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00050000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00052000) | -0.90 | 2.00 |
| [Jan 15 '27 49.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00049500) | [Jan 15 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00052000) | -1.06 | 2.50 |
| [Jan 15 '27 49.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00049500) | [Jan 15 '27 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051500) | -0.78 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/XLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLB.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120C00052000) | [Jan 21 '28 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00052000) | -3.24 | 14 |
| [Mar 19 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319C00052000) | [Jan 21 '28 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00052000) | -1.66 | 10 |
| [Jun 17 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617C00052000) | [Jan 21 '28 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00052000) | -0.73 | 7 |
| [Jan 15 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00052000) | [Jan 21 '28 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00052000) | -2.43 | 12 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/XLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLB.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00050000) | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00050000) | -0.27 | 1 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00050000) | -1.07 | 4 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00050000) | -0.63 | 2 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00050000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00050000) | -1.53 | 7 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/XLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLB.md?op=calendarp)

## More for XLB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/XLB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XLB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/XLB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XLB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XLB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XLB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XLB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt