# Quote for XLB (SECTOR SPDR TR MTRL ETF) > XLB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for XLB. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 52.94 | | Change | +0.99 | | Open | 52.75 | | Previous | 51.95 | | High | 53.39 | | Low | 52.49 | | Bid | - | | Ask | - | | Volume | 11,882,492 | | Trades | - | | Dividend | 0.30 | | Yield | 2.14% | | Ex-Div | Sep 15, 2017 | | Split Date | - | | Impl Vol | 25.1% | | Hist Vol | 72.8% | | Opt Volume | 6,354 | | Open Int | 273,389 | ## Option strategies The best candidates for XLB from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00050000) | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00050000) | -0.27 | 1 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00050000) | -1.07 | 4 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00050000) | -0.63 | 2 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00050000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00050000) | -1.53 | 7 | | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00051000) | [Dec 18 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00051000) | -0.37 | 1 | | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00051000) | [Jan 15 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051000) | -0.67 | 2 | | [Jan 15 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00052000) | [Mar 19 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00052000) | -0.39 | 2 | | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00050000) | -0.44 | 2 | | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00052000) | [Dec 18 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00052000) | -0.33 | 1 | | [Dec 18 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00051000) | [Jan 15 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051000) | -0.30 | 1 | | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00050000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00050000) | -0.90 | 5 | | [Jan 15 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00052000) | [Jun 17 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00052000) | -0.83 | 5 | | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00050000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00050000) | -0.46 | 3 | | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00052000) | [Mar 19 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00052000) | -1.07 | 4 | | [Dec 18 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00052000) | [Mar 19 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00052000) | -0.74 | 3 | | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00050000) | -0.80 | 3 | | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00051000) | [Mar 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00051000) | -1.29 | 4 | | [Mar 19 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00052000) | [Jun 17 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00052000) | -0.44 | 3 | | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00052000) | [Jan 15 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00052000) | -0.68 | 2 | | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00050000) | -0.36 | 1 | | [Dec 18 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00052000) | [Jan 15 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00052000) | -0.35 | 1 | | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00050000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00050000) | -1.26 | 6 | | [Jan 15 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051000) | [Mar 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00051000) | -0.62 | 2 | | [Dec 18 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00051000) | [Mar 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00051000) | -0.92 | 3 | | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00052000) | [Jun 17 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00052000) | -1.52 | 7 | | [Dec 18 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00052000) | [Jun 17 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00052000) | -1.18 | 6 | | [Mar 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00051000) | [Jun 17 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00051000) | -0.67 | 3 | | [Jun 17 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00051000) | [Jan 21 '28 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00051000) | -0.66 | 7 | | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00051000) | [Jun 17 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00051000) | -1.96 | 7 | | [Jan 15 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051000) | [Jun 17 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00051000) | -1.29 | 5 | | [Dec 18 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00051000) | [Jun 17 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00051000) | -1.59 | 6 | | [Mar 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00051000) | [Jan 21 '28 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00051000) | -1.33 | 10 | | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00051000) | [Jan 21 '28 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00051000) | -2.62 | 14 | | [Jan 15 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051000) | [Jan 21 '28 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00051000) | -1.95 | 12 | | [Dec 18 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00051000) | [Jan 21 '28 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00051000) | -2.25 | 13 | | [Jan 15 '27 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051500) | [Jan 21 '28 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00051500) | -2.03 | 12 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00050000) | -3.29 | 14 | | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00050000) | -1.76 | 7 | | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00050000) | -2.66 | 12 | | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00050000) | -2.22 | 10 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/XLB.md) ## More for XLB - [Quote](https://www.optionistics.com/quotes/stock-quotes/XLB.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XLB.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/XLB.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XLB) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XLB.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XLB.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XLB.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XLB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt