Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XLB (SECTOR SPDR TR MTRL ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XLB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

88.80 
 SECTOR SPDR TR MTRL ETF       CHANGE

-0.69 
 HIGH 89.28   LOW 88.49   DIVIDEND DATE 2017-09-15 
 OPEN 89.00   CLOSE 89.49   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 2.14 
 VOLUME 6,704,110   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 8525   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XLB  Apr 19 '24  90.00   C  2.40    XLB  Apr 19 '24  92.00   C  0.97    1.43  2.00
 XLB  May 17 '24  90.00   C  3.49    XLB  May 17 '24  92.00   C  2.00    1.49  2.00
 XLB  Apr 19 '24  90.00   C  2.40    XLB  Apr 19 '24  91.00   C  1.54    0.86  1.00
 XLB  Jun 21 '24  91.00   C  3.90    XLB  Jun 21 '24  92.00   C  3.00    0.90  1.00
 XLB  Apr 19 '24  90.50   C  1.93    XLB  Apr 19 '24  92.00   C  0.97    0.96  1.50
 XLB  May 17 '24  91.00   C  2.75    XLB  May 17 '24  92.00   C  2.00    0.75  1.00
 XLB  Apr 19 '24  90.00   C  2.40    XLB  Apr 19 '24  90.50   C  1.93    0.47  0.50
 XLB  Sep 20 '24  90.00   C  6.20    XLB  Sep 20 '24  92.00   C  4.70    1.50  2.00
 XLB  Jun 21 '24  90.00   C  4.28    XLB  Jun 21 '24  92.00   C  3.00    1.28  2.00
 XLB  Sep 20 '24  90.00   C  6.20    XLB  Sep 20 '24  91.00   C  5.30    0.90  1.00
 XLB  May 17 '24  90.00   C  3.49    XLB  May 17 '24  91.00   C  2.75    0.74  1.00
 XLB  Apr 19 '24  90.50   C  1.93    XLB  Apr 19 '24  91.00   C  1.54    0.39  0.50
 XLB  Apr 19 '24  91.00   C  1.54    XLB  Apr 19 '24  92.00   C  0.97    0.57  1.00
 XLB  Sep 20 '24  91.00   C  5.30    XLB  Sep 20 '24  92.00   C  4.70    0.60  1.00
 XLB  Jan 16 '26  90.00   C  12.13    XLB  Jan 16 '26  91.00   C  11.60    0.53  1.00
 XLB  Jan 16 '26  91.00   C  11.60    XLB  Jan 16 '26  92.00   C  10.77    0.83  1.00
 XLB  Jan 16 '26  90.00   C  12.13    XLB  Jan 16 '26  92.00   C  10.77    1.36  2.00
 XLB  Mar 21 '25  91.00   C  8.20    XLB  Mar 21 '25  92.00   C  7.64    0.56  1.00
 XLB  Jan 17 '25  90.00   C  7.60    XLB  Jan 17 '25  91.00   C  7.27    0.33  1.00
 XLB  Jun 21 '24  90.00   C  4.28    XLB  Jun 21 '24  91.00   C  3.90    0.38  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.