Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XLB (SECTOR SPDR TR MTRL ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XLB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

89.06 
 SECTOR SPDR TR MTRL ETF       CHANGE

0.00 
 HIGH 89.78   LOW 88.61   DIVIDEND DATE 2017-09-15 
 OPEN 89.72   CLOSE 0.00   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 2.14 
 VOLUME 3,733,828   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 5069   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XLB  Jun 21 '24  92.00   P  2.77    XLB  Sep 20 '24  92.00   P  3.30    -0.53  3
 XLB  May 17 '24  94.00   P  2.12    XLB  Jun 21 '24  94.00   P  2.60    -0.48  1
 XLB  Apr 19 '24  94.00   P  1.55    XLB  May 17 '24  94.00   P  2.12    -0.57  1
 XLB  Apr 19 '24  93.00   P  1.00    XLB  May 17 '24  93.00   P  1.66    -0.66  1
 XLB  Apr 19 '24  92.00   P  0.65    XLB  May 17 '24  92.00   P  1.35    -0.70  1
 XLB  Apr 19 '24  94.00   P  1.55    XLB  Jun 21 '24  94.00   P  2.60    -1.05  2
 XLB  May 17 '24  93.00   P  1.66    XLB  Jun 21 '24  93.00   P  2.49    -0.83  1
 XLB  May 17 '24  92.00   P  1.35    XLB  Sep 20 '24  92.00   P  3.30    -1.95  4
 XLB  Apr 19 '24  93.00   P  1.00    XLB  Jun 21 '24  93.00   P  2.49    -1.49  2
 XLB  Apr 19 '24  92.00   P  0.65    XLB  Sep 20 '24  92.00   P  3.30    -2.65  5
 XLB  May 17 '24  92.00   P  1.35    XLB  Jun 21 '24  92.00   P  2.77    -1.42  1
 XLB  Jun 21 '24  93.00   P  2.49    XLB  Sep 20 '24  93.00   P  4.60    -2.11  3
 XLB  Apr 19 '24  92.00   P  0.65    XLB  Jun 21 '24  92.00   P  2.77    -2.12  2
 XLB  May 17 '24  93.00   P  1.66    XLB  Sep 20 '24  93.00   P  4.60    -2.94  4
 XLB  Apr 19 '24  93.00   P  1.00    XLB  Sep 20 '24  93.00   P  4.60    -3.60  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.