Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XLB (SECTOR SPDR TR MTRL ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XLB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

88.28 
 SECTOR SPDR TR MTRL ETF       CHANGE

-0.77 
 HIGH 88.71   LOW 87.77   DIVIDEND DATE 2017-09-15 
 OPEN 87.94   CLOSE 89.05   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 2.14 
 VOLUME 5,729,977   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 2642   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XLB  92.33    XLB  Apr 19 '24  92.00  1.67  1.34  1.45%    0.19  0
 XLB  92.33    XLB  Sep 20 '24  92.00  5.26  4.93  5.34%    0.18  5
 XLB  92.33    XLB  Jan 17 '25  91.00  8.16  6.83  7.40%    0.18  9
 XLB  92.33    XLB  Jun 21 '24  91.00  3.90  2.57  2.78%    0.18  2
 XLB  92.33    XLB  May 17 '24  92.00  2.47  2.14  2.32%    0.18  1
 XLB  92.33    XLB  Sep 20 '24  93.00  4.60  4.60  4.98%    0.17  5
 XLB  92.33    XLB  Sep 20 '24  91.00  5.60  4.27  4.62%    0.17  5
 XLB  92.33    XLB  Jun 21 '24  92.00  3.20  2.87  3.11%    0.17  2
 XLB  92.33    XLB  Jun 21 '24  93.00  2.70  2.70  2.92%    0.17  2
 XLB  92.33    XLB  May 17 '24  91.00  2.85  1.52  1.65%    0.16  1
 XLB  92.33    XLB  May 17 '24  93.00  1.76  1.76  1.91%    0.16  1
 XLB  92.33    XLB  Jan 16 '26  91.00  12.90  11.57  12.53%    0.14  21
 XLB  92.33    XLB  Jan 16 '26  92.00  10.77  10.44  11.31%    0.14  21
 XLB  92.33    XLB  Jan 16 '26  93.00  11.23  11.23  12.16%    0.14  21
 XLB  92.33    XLB  Mar 21 '25  92.00  7.64  7.31  7.92%    0.14  11
 XLB  92.33    XLB  Mar 21 '25  91.00  8.20  6.87  7.44%    0.14  11
 XLB  92.33    XLB  Apr 19 '24  93.00  0.72  0.72  0.78%    0.13  0
 XLB  92.33    XLB  Jun 20 '25  91.00  10.10  8.77  9.50%    0.13  14
 XLB  92.33    XLB  Apr 19 '24  91.00  1.80  0.47  0.51%    0.13  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.