# Quote for XLF (SPDR FINANCIAL SECTR ETF)

> XLF stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for XLF.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 58.61 |
| Change | +0.32 |
| Open | 58.09 |
| Previous | 58.29 |
| High | 58.63 |
| Low | 58.02 |
| Bid | - |
| Ask | - |
| Volume | 23,364,666 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 14.8% |
| Hist Vol | 15.0% |
| Opt Volume | 102,481 |
| Open Int | 6,507,017 |

## Option strategies

The best candidates for XLF from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Oct 26 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026C00055000) | [Oct 26 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026C00056500) | 1.05 | 1.50 |
| [Oct 26 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026C00055000) | [Oct 26 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026C00055500) | 0.53 | 0.50 |
| [Oct 26 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026C00055000) | [Oct 26 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026C00056000) | 0.81 | 1.00 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00055000) | [Nov 20 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00057500) | 1.33 | 2.50 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00055000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00056000) | 0.74 | 1.00 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00055000) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00057000) | 1.16 | 2.00 |
| [Nov 2 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102C00056000) | [Nov 2 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102C00057500) | 0.59 | 1.50 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00055000) | [Nov 20 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00056500) | 0.94 | 1.50 |
| [Nov 2 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102C00056000) | [Nov 2 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102C00056500) | 0.31 | 0.50 |
| [Nov 2 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102C00055500) | [Nov 2 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102C00057500) | 0.85 | 2.00 |
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319C00055000) | [Mar 19 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319C00057000) | 1.26 | 2.00 |
| [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00055500) | [Nov 20 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00057500) | 0.96 | 2.00 |
| [Nov 2 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102C00055500) | [Nov 2 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102C00056500) | 0.57 | 1.00 |
| [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00055500) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00056000) | 0.37 | 0.50 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00055000) | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00057000) | 1.13 | 2.00 |
| [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00055500) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00057000) | 0.79 | 1.50 |
| [Oct 26 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026C00056000) | [Oct 26 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026C00056500) | 0.24 | 0.50 |
| [Jan 21 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121C00056000) | [Jan 21 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121C00057000) | 0.91 | 1.00 |
| [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121C00055000) | [Jan 21 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121C00057000) | 1.47 | 2.00 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00055000) | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00056000) | 0.65 | 1.00 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00055000) | [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00055500) | 0.37 | 0.50 |
| [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00055500) | [Nov 20 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00056500) | 0.57 | 1.00 |
| [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00055000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00057000) | 1.11 | 2.00 |
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319C00055000) | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319C00056000) | 0.66 | 1.00 |
| [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319C00056000) | [Mar 19 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319C00057000) | 0.60 | 1.00 |
| [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217C00055000) | [Dec 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217C00056000) | 0.76 | 1.00 |
| [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617C00055000) | [Jun 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617C00057000) | 1.15 | 2.00 |
| [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617C00055000) | [Jun 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617C00056000) | 0.65 | 1.00 |
| [Sep 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917C00055000) | [Sep 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917C00057000) | 1.19 | 2.00 |
| [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00055000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00056000) | 0.61 | 1.00 |
| [Sep 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917C00056000) | [Sep 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917C00057000) | 0.63 | 1.00 |
| [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00056000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00057000) | 0.50 | 1.00 |
| [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00056000) | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00057000) | 0.48 | 1.00 |
| [Oct 26 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026C00055500) | [Oct 26 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026C00056500) | 0.52 | 1.00 |
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00056000) | [Nov 20 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00057500) | 0.59 | 1.50 |
| [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217C00055000) | [Dec 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217C00057000) | 1.13 | 2.00 |
| [Jun 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617C00056000) | [Jun 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617C00057000) | 0.50 | 1.00 |
| [Sep 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917C00055000) | [Sep 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917C00056000) | 0.55 | 1.00 |
| [Dec 15 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215C00055000) | [Dec 15 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215C00056000) | 1.00 | 1.00 |
| [Dec 15 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215C00055000) | [Dec 15 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215C00057000) | 1.35 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/XLF.md)

## More for XLF

- [Quote](https://www.optionistics.com/quotes/stock-quotes/XLF.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XLF.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/XLF.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XLF)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XLF.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XLF.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XLF.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XLF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt