# Quote for XLF (SPDR FINANCIAL SECTR ETF)

> XLF stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for XLF.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 58.61 |
| Change | +0.32 |
| Open | 58.09 |
| Previous | 58.29 |
| High | 58.63 |
| Low | 58.02 |
| Bid | - |
| Ask | - |
| Volume | 23,364,666 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 14.8% |
| Hist Vol | 15.0% |
| Opt Volume | 102,481 |
| Open Int | 6,507,017 |

## Option strategies

The best candidates for XLF from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00055000) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00057000) | -0.84 | 2.00 |
| [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00055500) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00057000) | -0.67 | 1.50 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00055000) | [Nov 20 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00056500) | -0.58 | 1.50 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00055000) | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00057000) | -0.87 | 2.00 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00055000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00056000) | -0.33 | 1.00 |
| [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319P00056000) | [Mar 19 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319P00057000) | -0.32 | 1.00 |
| [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00055500) | [Nov 20 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00056500) | -0.41 | 1.00 |
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00056000) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00057000) | -0.51 | 1.00 |
| [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00055500) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00056000) | -0.16 | 0.50 |
| [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00055000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00057000) | -0.89 | 2.00 |
| [Oct 26 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026P00055500) | [Oct 26 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026P00056000) | -0.17 | 0.50 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00055000) | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00056000) | -0.37 | 1.00 |
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319P00055000) | [Mar 19 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319P00057000) | -0.87 | 2.00 |
| [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00056000) | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00057000) | -0.50 | 1.00 |
| [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217P00055000) | [Dec 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217P00056000) | -0.27 | 1.00 |
| [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00055000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00056000) | -0.39 | 1.00 |
| [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00056000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00057000) | -0.50 | 1.00 |
| [Dec 15 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215P00056000) | [Dec 15 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215P00057000) | -0.24 | 1.00 |
| [Dec 15 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215P00055000) | [Dec 15 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215P00057000) | -0.58 | 2.00 |
| [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617P00055000) | [Jun 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617P00057000) | -0.87 | 2.00 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00055000) | [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00055500) | -0.17 | 0.50 |
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00056000) | [Nov 20 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00056500) | -0.25 | 0.50 |
| [Jun 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617P00056000) | [Jun 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617P00057000) | -0.44 | 1.00 |
| [Sep 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917P00055000) | [Sep 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917P00057000) | -0.85 | 2.00 |
| [Sep 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917P00056000) | [Sep 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917P00057000) | -0.43 | 1.00 |
| [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121P00055000) | [Jan 21 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121P00056000) | -0.38 | 1.00 |
| [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217P00055000) | [Dec 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217P00057000) | -0.82 | 2.00 |
| [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617P00055000) | [Jun 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617P00056000) | -0.43 | 1.00 |
| [Sep 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917P00055000) | [Sep 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917P00056000) | -0.42 | 1.00 |
| [Dec 15 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215P00055000) | [Dec 15 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215P00056000) | -0.34 | 1.00 |
| [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121P00055000) | [Jan 21 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121P00057000) | -0.88 | 2.00 |
| [Jan 21 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121P00056000) | [Jan 21 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121P00057000) | -0.50 | 1.00 |
| [Dec 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217P00056000) | [Dec 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217P00057000) | -0.55 | 1.00 |
| [Nov 2 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102P00055500) | [Nov 2 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102P00056000) | -0.24 | 0.50 |
| [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20290119P00055000) | [Jan 19 '29 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20290119P00056000) | -0.47 | 1.00 |
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319P00055000) | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319P00056000) | -0.55 | 1.00 |
| [Nov 2 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102P00056000) | [Nov 2 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102P00057500) | -1.11 | 1.50 |
| [Nov 2 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102P00055500) | [Nov 2 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102P00057500) | -1.34 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/XLF.md)

## More for XLF

- [Quote](https://www.optionistics.com/quotes/stock-quotes/XLF.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XLF.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/XLF.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XLF)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XLF.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XLF.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XLF.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XLF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt