# Quote for XLF (SPDR FINANCIAL SECTR ETF) > XLF stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for XLF. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 58.61 | | Change | +0.32 | | Open | 58.09 | | Previous | 58.29 | | High | 58.63 | | Low | 58.02 | | Bid | - | | Ask | - | | Volume | 23,364,666 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 14.8% | | Hist Vol | 15.0% | | Opt Volume | 102,481 | | Open Int | 6,507,017 | ## Option strategies The best candidates for XLF from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Jan 19 '29 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20290119C00056000) | [Jan 19 '29 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20290119P00056000) | 13.13 | 0.04 | | [Dec 15 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215C00056000) | [Dec 15 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215P00056000) | 12.49 | 0.04 | | [Dec 15 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215C00055000) | [Dec 15 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215P00055000) | 13.15 | 1.04 | | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20290119C00055000) | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20290119P00055000) | 13.10 | 1.04 | | [Dec 15 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215C00057000) | [Dec 15 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215P00057000) | 12.38 | 0.96 | | [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217C00055000) | [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217P00055000) | 9.30 | 1.04 | | [Dec 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217C00057000) | [Dec 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217P00057000) | 9.00 | 0.96 | | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121C00055000) | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121P00055000) | 9.65 | 1.04 | | [Jan 21 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121C00056000) | [Jan 21 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121P00056000) | 9.47 | 0.04 | | [Sep 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917C00055000) | [Sep 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917P00055000) | 8.03 | 1.04 | | [Sep 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917C00056000) | [Sep 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917P00056000) | 7.90 | 0.04 | | [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617C00055000) | [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617P00055000) | 6.68 | 1.04 | | [Dec 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217C00056000) | [Dec 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217P00056000) | 8.81 | 0.04 | | [Sep 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917C00057000) | [Sep 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917P00057000) | 7.69 | 0.96 | | [Jan 21 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121C00057000) | [Jan 21 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121P00057000) | 9.06 | 0.96 | | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319C00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319P00055000) | 5.17 | 1.04 | | [Jun 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617C00056000) | [Jun 17 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617P00056000) | 6.46 | 0.04 | | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319C00056000) | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319P00056000) | 5.06 | 0.04 | | [Jun 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617C00057000) | [Jun 17 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617P00057000) | 6.40 | 0.96 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00055000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00055000) | 2.36 | 1.04 | | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00055000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00055000) | 3.17 | 1.04 | | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00055000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00055000) | 3.69 | 1.04 | | [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00055500) | [Nov 20 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00055500) | 2.16 | 0.54 | | [Mar 19 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319C00057000) | [Mar 19 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319P00057000) | 4.78 | 0.96 | | [Nov 2 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102C00057500) | [Nov 2 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102P00057500) | 1.83 | 1.46 | | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00056000) | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00056000) | 2.89 | 0.04 | | [Nov 2 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102C00056000) | [Nov 2 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102P00056000) | 1.32 | 0.04 | | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00056000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00056000) | 3.47 | 0.04 | | [Nov 2 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102C00055500) | [Nov 2 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261102P00055500) | 1.34 | 0.54 | | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218C00057000) | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00057000) | 2.91 | 0.96 | | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115C00057000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00057000) | 3.47 | 0.96 | | [Nov 20 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00056500) | [Nov 20 '26 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00056500) | 2.00 | 0.46 | | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00056000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00056000) | 1.95 | 0.04 | | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120C00057000) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00057000) | 2.04 | 0.96 | | [Oct 26 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026C00056000) | [Oct 26 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026P00056000) | 0.70 | 0.04 | | [Oct 26 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026C00055500) | [Oct 26 '26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026P00055500) | 0.82 | 0.54 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/XLF.md) ## More for XLF - [Quote](https://www.optionistics.com/quotes/stock-quotes/XLF.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XLF.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/XLF.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XLF) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XLF.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XLF.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XLF.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XLF.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt