Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XLI (SPDR INDSTRL SECTOR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XLI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

125.94 

 SPDR INDSTRL SECTOR ETF       CHANGE

2.01 

 HIGH 125.95   LOW 124.68   DIVIDEND DATE 2017-09-15 
 OPEN 124.75   CLOSE 123.93   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.82 
 VOLUME 6,921,660   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 23289   IMPLIED VOLATILITY 0.11   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XLI  Apr 19 '24  123.00   C  1.78    XLI  Apr 19 '24  121.00   C  2.70    -0.92  2.00
 XLI  Jun 21 '24  123.00   C  3.75    XLI  Jun 21 '24  121.00   C  4.70    -0.95  2.00
 XLI  Apr 19 '24  122.00   C  2.17    XLI  Apr 19 '24  121.00   C  2.70    -0.53  1.00
 XLI  Mar 15 '24  122.00   C  0.95    XLI  Mar 15 '24  121.00   C  1.48    -0.53  1.00
 XLI  Jun 21 '24  122.00   C  4.10    XLI  Jun 21 '24  121.00   C  4.70    -0.60  1.00
 XLI  Sep 20 '24  122.00   C  6.40    XLI  Sep 20 '24  121.00   C  7.15    -0.75  1.00
 XLI  Mar 15 '24  123.00   C  0.54    XLI  Mar 15 '24  121.00   C  1.48    -0.94  2.00
 XLI  Sep 20 '24  123.00   C  4.85    XLI  Sep 20 '24  121.00   C  7.15    -2.30  2.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.