Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XLI (SPDR INDSTRL SECTOR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XLI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

123.03 
 SPDR INDSTRL SECTOR ETF       CHANGE

1.65 
 HIGH 123.23   LOW 122.06   DIVIDEND DATE 2017-09-15 
 OPEN 122.24   CLOSE 121.38   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.82 
 VOLUME 9,834,916   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 19654   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XLI  124.41    XLI  Jun 21 '24  123.00  4.97  3.56  2.86%    0.18  2
 XLI  124.41    XLI  Dec 20 '24  125.00  8.72  8.72  7.01%    0.17  8
 XLI  124.41    XLI  Sep 20 '24  123.00  7.30  5.89  4.73%    0.17  5
 XLI  124.41    XLI  May 17 '24  123.00  3.79  2.38  1.91%    0.17  1
 XLI  124.41    XLI  Sep 20 '24  124.00  6.70  6.29  5.06%    0.17  5
 XLI  124.41    XLI  Jun 21 '24  124.00  4.25  3.84  3.09%    0.17  2
 XLI  124.41    XLI  Sep 20 '24  125.00  6.10  6.10  4.90%    0.17  5
 XLI  124.41    XLI  Apr 19 '24  123.00  2.56  1.15  0.92%    0.16  0
 XLI  124.41    XLI  May 17 '24  124.00  3.12  2.71  2.18%    0.16  1
 XLI  124.41    XLI  Jun 21 '24  125.00  3.65  3.65  2.93%    0.16  2
 XLI  124.41    XLI  Jan 17 '25  125.00  8.87  8.87  7.13%    0.16  9
 XLI  124.41    XLI  May 17 '24  125.00  2.54  2.54  2.04%    0.16  1
 XLI  124.41    XLI  Apr 19 '24  124.00  1.81  1.40  1.13%    0.15  0
 XLI  124.41    XLI  Jan 16 '26  125.00  14.87  14.87  11.95%    0.13  21
 XLI  124.41    XLI  Jun 20 '25  125.00  12.02  12.02  9.66%    0.13  14
 XLI  124.41    XLI  Apr 19 '24  125.00  0.92  0.92  0.74%    0.11  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.