# Quote for XLP (SPDR CNSMR STPLS SEC ETF) > XLP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for XLP. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 91.45 | | Change | +0.42 | | Open | 90.54 | | Previous | 91.03 | | High | 91.46 | | Low | 90.25 | | Bid | - | | Ask | - | | Volume | 15,496,486 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 18.8% | | Hist Vol | 15.3% | | Opt Volume | 131,505 | | Open Int | 1,836,069 | ## Option strategies The best candidates for XLP from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00088000) | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00087500) | 0.36 | 0.50 | | [Jan 19 '29 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20290119P00088000) | [Jan 19 '29 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20290119P00086000) | 0.90 | 2.00 | | [Jan 21 '28 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20280121P00088000) | [Jan 21 '28 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20280121P00086000) | 1.02 | 2.00 | | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00088000) | [Nov 20 '26 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00086500) | 0.84 | 1.50 | | [Jan 21 '28 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20280121P00088000) | [Jan 21 '28 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20280121P00087000) | 0.63 | 1.00 | | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00088000) | [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00087000) | 0.58 | 1.00 | | [Nov 20 '26 88.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00088500) | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00087500) | 0.63 | 1.00 | | [Dec 18 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218P00088000) | [Dec 18 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218P00087000) | 0.56 | 1.00 | | [Nov 20 '26 88.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00088500) | [Nov 20 '26 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00086500) | 1.11 | 2.00 | | [Mar 19 '27 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270319P00088000) | [Mar 19 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270319P00087000) | 0.52 | 1.00 | | [Mar 19 '27 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270319P00088000) | [Mar 19 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270319P00086000) | 0.96 | 2.00 | | [Nov 20 '26 88.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00088500) | [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00087000) | 0.85 | 1.50 | | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00087500) | [Nov 20 '26 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00086500) | 0.48 | 1.00 | | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00088000) | [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00086000) | 0.97 | 2.00 | | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00087500) | [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00087000) | 0.22 | 0.50 | | [Nov 20 '26 88.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00088500) | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00088000) | 0.27 | 0.50 | | [Jan 15 '27 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115P00088000) | [Jan 15 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115P00086000) | 0.90 | 2.00 | | [Jan 15 '27 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115P00088000) | [Jan 15 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115P00087000) | 0.41 | 1.00 | | [Nov 20 '26 88.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00088500) | [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00086000) | 1.23 | 2.50 | | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00087500) | [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00086000) | 0.61 | 1.50 | | [Jun 17 '27 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270617P00088000) | [Jun 17 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270617P00086000) | 0.65 | 2.00 | | [Dec 18 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218P00088000) | [Dec 18 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218P00086000) | 0.80 | 2.00 | | [Jun 17 '27 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270617P00088000) | [Jun 17 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270617P00087000) | 0.03 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/XLP.md) ## More for XLP - [Quote](https://www.optionistics.com/quotes/stock-quotes/XLP.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XLP.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/XLP.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XLP) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XLP.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XLP.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XLP.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XLP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt