# Quote for XLY (SPDR CNSMR DISCR SEC ETF)

> XLY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for XLY.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 121.01 |
| Change | +3.43 |
| Open | 119.69 |
| Previous | 117.58 |
| High | 121.81 |
| Low | 119.69 |
| Bid | - |
| Ask | - |
| Volume | 8,418,760 |
| Trades | - |
| Dividend | 0.32 |
| Yield | 1.41% |
| Ex-Div | Sep 15, 2017 |
| Split Date | - |
| Impl Vol | 28.7% |
| Hist Vol | 72.4% |
| Opt Volume | 3,966 |
| Open Int | 541,768 |

## Option strategies

The best candidates for XLY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 19 '29 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20290119C00113000) | 20.00 | 18.54 | 16.20% | 26 | 0.72 |
| [Jan 19 '29 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20290119C00114000) | 19.40 | 18.94 | 16.55% | 26 | 0.72 |
| [Jan 19 '29 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20290119C00115000) | 19.00 | 19.00 | 16.60% | 26 | 0.72 |
| [Nov 20 '26 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120C00113000) | 4.09 | 2.63 | 2.30% | 0 | 0.25 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/XLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLY.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 19 '29 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20290119C00114000) | [Jan 19 '29 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20290119P00114000) | 31.90 | 0.46 |
| [Jan 19 '29 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20290119C00113000) | [Jan 19 '29 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20290119P00113000) | 31.60 | 1.46 |
| [Jun 17 '27 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270617C00113000) | [Jun 17 '27 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270617P00113000) | 17.33 | 1.46 |
| [Sep 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270917C00115000) | [Sep 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270917P00115000) | 19.95 | 0.54 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/XLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLY.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270319P00115000) | [Mar 19 '27 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270319P00113000) | 1.10 | 2.00 |
| [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270319P00115000) | [Mar 19 '27 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270319P00114000) | 0.55 | 1.00 |
| [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120P00115000) | [Nov 20 '26 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120P00113000) | 0.87 | 2.00 |
| [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120P00115000) | [Nov 20 '26 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120P00114000) | 0.40 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/XLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLY.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120C00113000) | [Nov 20 '26 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120C00114000) | 0.78 | 1.00 |
| [Nov 20 '26 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120C00113000) | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120C00115000) | 1.13 | 2.00 |
| [Mar 19 '27 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270319C00114000) | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270319C00115000) | 0.57 | 1.00 |
| [Dec 18 '26 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261218C00114000) | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261218C00115000) | 0.51 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/XLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLY.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270319C00114000) | [Mar 19 '27 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270319C00113000) | -0.09 | 1.00 |
| [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270319C00115000) | [Mar 19 '27 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270319C00113000) | -0.66 | 2.00 |
| [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120C00115000) | [Nov 20 '26 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120C00114000) | -0.35 | 1.00 |
| [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270617C00115000) | [Jun 17 '27 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270617C00113000) | -0.90 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/XLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLY.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jun 17 '27 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270617P00113000) | [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270617P00115000) | -0.22 | 2.00 |
| [Nov 20 '26 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120P00114000) | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120P00115000) | -0.40 | 1.00 |
| [Nov 20 '26 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120P00113000) | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120P00115000) | -0.87 | 2.00 |
| [Nov 20 '26 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120P00113000) | [Nov 20 '26 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120P00114000) | -0.47 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/XLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLY.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120C00115000) | [Jan 21 '28 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20280121C00115000) | -9.73 | 14 |
| [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270617C00115000) | [Jan 21 '28 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20280121C00115000) | -3.29 | 7 |
| [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261218C00115000) | [Jan 21 '28 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20280121C00115000) | -8.59 | 13 |
| [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270319C00115000) | [Jan 21 '28 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20280121C00115000) | -5.85 | 10 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/XLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLY.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120P00115000) | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261218P00115000) | -0.27 | 1 |
| [Nov 20 '26 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120P00114000) | [Dec 18 '26 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261218P00114000) | -0.80 | 1 |
| [Nov 20 '26 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120P00113000) | [Mar 19 '27 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270319P00113000) | -2.67 | 4 |
| [Nov 20 '26 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20261120P00114000) | [Mar 19 '27 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLY%20%20%20270319P00114000) | -2.75 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/XLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XLY.md?op=calendarp)

## More for XLY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/XLY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XLY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/XLY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XLY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XLY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XLY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XLY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XLY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt