# Quote for XNCR (XENCOR INC. COMMON STOCK)

> XNCR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for XNCR.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 38.59 |
| Change | +2.84 |
| Open | 36.38 |
| Previous | 35.75 |
| High | 39.71 |
| Low | 35.97 |
| Bid | - |
| Ask | - |
| Volume | 1,955,556 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 77.3% |
| Hist Vol | 63.0% |
| Opt Volume | 886 |
| Open Int | 22,571 |

## Option strategies

The best candidates for XNCR from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00020000) | 6.21 | 3.02 | 13.02% | 0 | 1.76 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00022500) | 4.00 | 3.31 | 14.27% | 0 | 1.36 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00025000) | 3.00 | 3.00 | 12.94% | 0 | 1.36 |
| [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219C00020000) | 7.25 | 4.06 | 17.51% | 3 | 1.11 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/XNCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XNCR.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00020000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00020000) | 8.85 | 3.19 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00022500) | [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00022500) | 7.43 | 0.69 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00025000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00025000) | 7.64 | 1.81 |
| [Feb 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219C00022500) | [Feb 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219P00022500) | 10.00 | 0.69 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/XNCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XNCR.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Feb 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219P00030000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219P00025000) | 4.65 | 5.00 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00025000) | [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00022500) | 1.21 | 2.50 |
| [Feb 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219P00030000) | [Feb 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219P00022500) | 4.55 | 7.50 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00025000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00020000) | 2.00 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/XNCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XNCR.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00020000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00025000) | 3.21 | 5.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00020000) | [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00022500) | 2.21 | 2.50 |
| [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219C00020000) | [Feb 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219C00022500) | 2.25 | 2.50 |
| [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219C00020000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219C00025000) | 2.65 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/XNCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XNCR.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219C00030000) | [Feb 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219C00022500) | -1.80 | 7.50 |
| [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219C00025000) | [Feb 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219C00022500) | -0.40 | 2.50 |
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00030000) | [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00022500) | -2.20 | 7.50 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00025000) | [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00022500) | -1.00 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/XNCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XNCR.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00020000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00025000) | -2.00 | 5.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00020000) | [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00022500) | -0.79 | 2.50 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00022500) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00025000) | -1.21 | 2.50 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00017500) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00025000) | -3.54 | 7.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/XNCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XNCR.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00020000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219C00020000) | -1.04 | 3 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00025000) | [May 21 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270521C00025000) | -1.95 | 6 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00022500) | [Feb 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219C00022500) | -1.00 | 3 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120C00025000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219C00025000) | -1.60 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/XNCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XNCR.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00025000) | [May 21 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270521P00025000) | -1.26 | 6 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00025000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219P00025000) | -0.26 | 3 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20261120P00022500) | [Feb 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219P00022500) | -1.57 | 3 |
| [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270219P00025000) | [May 21 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XNCR%20%20270521P00025000) | -1.00 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/XNCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XNCR.md?op=calendarp)

## More for XNCR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/XNCR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XNCR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/XNCR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XNCR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XNCR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XNCR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XNCR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XNCR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt