# Quote for XOM (EXXON MOBIL CORP)

> XOM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for XOM.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 170.59 |
| Change | +0.81 |
| Open | 171.43 |
| Previous | 169.78 |
| High | 171.71 |
| Low | 169.21 |
| Bid | - |
| Ask | - |
| Volume | 11,403,149 |
| Trades | - |
| Dividend | 1.07 |
| Yield | 2.60% |
| Ex-Div | Nov 16, 2026 |
| Split Date | Jul 19, 2001 |
| Impl Vol | 29.1% |
| Hist Vol | 26.4% |
| Opt Volume | 296,551 |
| Open Int | 1,143,528 |

## Option strategies

The best candidates for XOM from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00182500) | 6.71 | 6.00 | 3.27% | 0 | 0.31 |
| [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00180000) | 7.95 | 4.74 | 2.59% | 0 | 0.31 |
| [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00185000) | 5.38 | 5.38 | 2.94% | 0 | 0.31 |
| [Jan 15 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00180000) | 12.40 | 9.19 | 5.02% | 2 | 0.30 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/XOM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XOM.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00190000) | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00190000) | 14.33 | 6.79 |
| [Nov 20 '26 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00177500) | [Nov 20 '26 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00177500) | 13.56 | 5.71 |
| [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00185000) | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00185000) | 13.00 | 1.79 |
| [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00180000) | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00180000) | 12.98 | 3.21 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/XOM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XOM.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00190000) | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00180000) | 5.88 | 10.00 |
| [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00190000) | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00185000) | 3.28 | 5.00 |
| [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119P00190000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119P00180000) | 4.93 | 10.00 |
| [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119P00185000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119P00180000) | 2.73 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/XOM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XOM.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00180000) | [Jan 15 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00190000) | 5.00 | 10.00 |
| [Nov 20 '26 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00182500) | [Nov 20 '26 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00187500) | 2.46 | 5.00 |
| [Nov 20 '26 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00182500) | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00190000) | 3.29 | 7.50 |
| [Jan 15 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00180000) | [Jan 15 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00185000) | 2.78 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/XOM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XOM.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00190000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -4.52 | 10.00 |
| [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00185000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -2.95 | 5.00 |
| [Dec 15 '28 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00190000) | [Dec 15 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00180000) | -5.05 | 10.00 |
| [Dec 15 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00185000) | [Dec 15 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00180000) | -2.27 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/XOM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XOM.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00177500) | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00180000) | -0.78 | 2.50 |
| [Apr 16 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00180000) | [Apr 16 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00185000) | -2.13 | 5.00 |
| [Nov 20 '26 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00177500) | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00185000) | -3.38 | 7.50 |
| [Jun 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617P00180000) | [Jun 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617P00185000) | -2.10 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/XOM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XOM.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -27.45 | 26 |
| [Jan 15 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -23.00 | 24 |
| [Feb 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -20.95 | 23 |
| [Dec 18 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -25.19 | 25 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/XOM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XOM.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00190000) | [Jan 15 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00190000) | -3.01 | 2 |
| [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00185000) | [Jan 15 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00185000) | -3.18 | 2 |
| [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00190000) | [Mar 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00190000) | -6.12 | 4 |
| [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00190000) | [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00190000) | -1.58 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/XOM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/XOM.md?op=calendarp)

## More for XOM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/XOM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XOM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/XOM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XOM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XOM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XOM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XOM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XOM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt