# Quote for XOM (EXXON MOBIL CORP)

> XOM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for XOM.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 170.59 |
| Change | +0.81 |
| Open | 171.43 |
| Previous | 169.78 |
| High | 171.71 |
| Low | 169.21 |
| Bid | - |
| Ask | - |
| Volume | 11,403,149 |
| Trades | - |
| Dividend | 1.07 |
| Yield | 2.60% |
| Ex-Div | Nov 16, 2026 |
| Split Date | Jul 19, 2001 |
| Impl Vol | 29.1% |
| Hist Vol | 26.4% |
| Opt Volume | 296,551 |
| Open Int | 1,143,528 |

## Option strategies

The best candidates for XOM from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00180000) | [Jan 15 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00190000) | 5.00 | 10.00 |
| [Nov 20 '26 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00182500) | [Nov 20 '26 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00187500) | 2.46 | 5.00 |
| [Nov 20 '26 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00182500) | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00190000) | 3.29 | 7.50 |
| [Jan 15 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00180000) | [Jan 15 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00185000) | 2.78 | 5.00 |
| [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00180000) | [Nov 20 '26 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00187500) | 3.70 | 7.50 |
| [Mar 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00180000) | [Mar 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00190000) | 4.90 | 10.00 |
| [Nov 20 '26 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00182500) | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00185000) | 1.33 | 2.50 |
| [Feb 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00180000) | [Feb 19 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00185000) | 2.72 | 5.00 |
| [Mar 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00180000) | [Mar 19 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00185000) | 2.75 | 5.00 |
| [Feb 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00180000) | [Feb 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00190000) | 4.80 | 10.00 |
| [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00180000) | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00190000) | 4.53 | 10.00 |
| [Dec 18 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00180000) | [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00190000) | 4.61 | 10.00 |
| [Jun 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617C00180000) | [Jun 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617C00190000) | 4.80 | 10.00 |
| [Jun 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617C00180000) | [Jun 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617C00185000) | 2.60 | 5.00 |
| [Dec 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217C00180000) | [Dec 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217C00185000) | 2.73 | 5.00 |
| [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00180000) | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00185000) | 2.57 | 5.00 |
| [Sep 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917C00180000) | [Sep 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917C00185000) | 2.60 | 5.00 |
| [Apr 16 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00180000) | [Apr 16 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00190000) | 4.65 | 10.00 |
| [Dec 18 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00180000) | [Dec 18 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00185000) | 2.52 | 5.00 |
| [Apr 16 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00180000) | [Apr 16 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00185000) | 2.49 | 5.00 |
| [Dec 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217C00180000) | [Dec 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217C00190000) | 4.93 | 10.00 |
| [Nov 20 '26 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00177500) | [Nov 20 '26 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00187500) | 5.06 | 10.00 |
| [Nov 20 '26 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00177500) | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00190000) | 5.89 | 12.50 |
| [Sep 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917C00180000) | [Sep 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917C00190000) | 4.55 | 10.00 |
| [Nov 20 '26 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00177500) | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00185000) | 3.93 | 7.50 |
| [Jan 21 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121C00180000) | [Jan 21 '28 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121C00190000) | 4.55 | 10.00 |
| [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00180000) | [Nov 20 '26 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00182500) | 1.24 | 2.50 |
| [Jan 21 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121C00180000) | [Jan 21 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121C00185000) | 2.11 | 5.00 |
| [Nov 20 '26 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00177500) | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00180000) | 1.36 | 2.50 |
| [Nov 20 '26 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00177500) | [Nov 20 '26 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00182500) | 2.60 | 5.00 |
| [Dec 15 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00180000) | [Dec 15 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00185000) | 2.27 | 5.00 |
| [Dec 15 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00180000) | [Dec 15 '28 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00190000) | 5.05 | 10.00 |
| [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00185000) | 2.95 | 5.00 |
| [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00190000) | 4.52 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/XOM.md)

## More for XOM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/XOM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XOM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/XOM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XOM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XOM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XOM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XOM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XOM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt