# Quote for XOM (EXXON MOBIL CORP) > XOM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for XOM. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 170.59 | | Change | +0.81 | | Open | 171.43 | | Previous | 169.78 | | High | 171.71 | | Low | 169.21 | | Bid | - | | Ask | - | | Volume | 11,403,149 | | Trades | - | | Dividend | 1.07 | | Yield | 2.60% | | Ex-Div | Nov 16, 2026 | | Split Date | Jul 19, 2001 | | Impl Vol | 29.1% | | Hist Vol | 26.4% | | Opt Volume | 296,551 | | Open Int | 1,143,528 | ## Option strategies The best candidates for XOM from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -27.45 | 26 | | [Jan 15 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -23.00 | 24 | | [Feb 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -20.95 | 23 | | [Dec 18 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -25.19 | 25 | | [Mar 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -19.60 | 22 | | [Apr 16 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -18.55 | 21 | | [Jun 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617C00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -15.72 | 19 | | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00185000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00185000) | -27.07 | 26 | | [Dec 18 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00185000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00185000) | -24.76 | 25 | | [Sep 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917C00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -12.45 | 16 | | [Jan 15 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00185000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00185000) | -22.83 | 24 | | [Feb 19 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00185000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00185000) | -20.73 | 23 | | [Mar 19 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00185000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00185000) | -19.40 | 22 | | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00180000) | [Dec 15 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00180000) | -26.95 | 25 | | [Apr 16 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00185000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00185000) | -18.09 | 21 | | [Jun 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617C00185000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00185000) | -15.37 | 19 | | [Dec 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217C00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -9.37 | 13 | | [Jan 15 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00180000) | [Dec 15 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00180000) | -22.50 | 23 | | [Feb 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00180000) | [Dec 15 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00180000) | -20.45 | 22 | | [Dec 18 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00180000) | [Dec 15 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00180000) | -24.69 | 24 | | [Mar 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00180000) | [Dec 15 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00180000) | -19.10 | 21 | | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00190000) | [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00190000) | -27.46 | 26 | | [Sep 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917C00185000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00185000) | -12.10 | 16 | | [Jan 21 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121C00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | -8.80 | 12 | | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00185000) | [Dec 15 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00185000) | -27.25 | 25 | | [Apr 16 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00180000) | [Dec 15 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00180000) | -18.05 | 20 | | [Feb 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00190000) | [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00190000) | -21.23 | 23 | | [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00190000) | [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00190000) | -25.28 | 25 | | [Jun 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617C00180000) | [Dec 15 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00180000) | -15.22 | 18 | | [Jan 15 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00190000) | [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00190000) | -23.48 | 24 | | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00190000) | [Dec 15 '28 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00190000) | -26.43 | 25 | | [Mar 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00190000) | [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00190000) | -19.98 | 22 | | [Apr 16 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00190000) | [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00190000) | -18.68 | 21 | | [Dec 18 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00185000) | [Dec 15 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00185000) | -24.94 | 24 | | [Jan 15 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00185000) | [Dec 15 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00185000) | -23.01 | 23 | | [Feb 19 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00185000) | [Dec 15 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00185000) | -20.90 | 22 | | [Dec 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217C00185000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00185000) | -9.15 | 13 | | [Jun 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617C00190000) | [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00190000) | -16.00 | 19 | | [Feb 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00190000) | [Dec 15 '28 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00190000) | -20.20 | 22 | | [Mar 19 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00185000) | [Dec 15 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00185000) | -19.58 | 21 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/XOM.md) ## More for XOM - [Quote](https://www.optionistics.com/quotes/stock-quotes/XOM.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XOM.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/XOM.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XOM) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XOM.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XOM.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XOM.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XOM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt