# Quote for XOM (EXXON MOBIL CORP) > XOM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for XOM. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 170.59 | | Change | +0.81 | | Open | 171.43 | | Previous | 169.78 | | High | 171.71 | | Low | 169.21 | | Bid | - | | Ask | - | | Volume | 11,403,149 | | Trades | - | | Dividend | 1.07 | | Yield | 2.60% | | Ex-Div | Nov 16, 2026 | | Split Date | Jul 19, 2001 | | Impl Vol | 29.1% | | Hist Vol | 26.4% | | Opt Volume | 296,551 | | Open Int | 1,143,528 | ## Option strategies The best candidates for XOM from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00190000) | [Jan 15 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00190000) | -3.01 | 2 | | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00185000) | [Jan 15 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00185000) | -3.18 | 2 | | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00190000) | [Mar 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00190000) | -6.12 | 4 | | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00190000) | [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00190000) | -1.58 | 1 | | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00185000) | [Apr 16 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00185000) | -7.23 | 5 | | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00190000) | [Jun 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617P00190000) | -9.12 | 7 | | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00180000) | [Jan 15 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00180000) | -3.38 | 2 | | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00185000) | [Mar 19 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00185000) | -6.48 | 4 | | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00180000) | [Mar 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00180000) | -6.48 | 4 | | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00185000) | [Dec 18 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00185000) | -1.88 | 1 | | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00185000) | [Jun 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617P00185000) | -9.63 | 7 | | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00190000) | [Sep 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917P00190000) | -11.45 | 10 | | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00180000) | [Apr 16 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00180000) | -7.70 | 5 | | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00180000) | [Feb 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219P00180000) | -5.55 | 3 | | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00180000) | [Dec 18 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00180000) | -2.07 | 1 | | [Dec 18 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00180000) | [Jan 15 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00180000) | -1.30 | 1 | | [Dec 18 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00185000) | [Jan 15 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00185000) | -1.30 | 1 | | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00180000) | [Jun 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617P00180000) | -10.13 | 7 | | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00185000) | [Sep 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917P00185000) | -12.27 | 10 | | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00180000) | [Sep 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917P00180000) | -12.10 | 10 | | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00190000) | [Dec 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217P00190000) | -13.33 | 13 | | [Dec 18 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00180000) | [Mar 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00180000) | -4.40 | 3 | | [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00190000) | [Jan 15 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00190000) | -1.43 | 1 | | [Dec 18 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00185000) | [Apr 16 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00185000) | -5.35 | 4 | | [Feb 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219P00180000) | [Mar 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00180000) | -0.93 | 1 | | [Dec 18 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00180000) | [Apr 16 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00180000) | -5.62 | 4 | | [Mar 19 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00185000) | [Apr 16 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00185000) | -0.75 | 1 | | [Dec 18 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00180000) | [Feb 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219P00180000) | -3.47 | 2 | | [Dec 18 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00185000) | [Mar 19 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00185000) | -4.60 | 3 | | [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00190000) | [Mar 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00190000) | -4.54 | 3 | | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00190000) | [Jan 21 '28 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121P00190000) | -14.12 | 14 | | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00185000) | [Dec 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217P00185000) | -13.90 | 13 | | [Feb 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219P00180000) | [Apr 16 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00180000) | -2.15 | 2 | | [Dec 15 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215P00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119P00180000) | 0.35 | 1 | | [Dec 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217P00180000) | [Jan 21 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121P00180000) | -0.38 | 1 | | [Jun 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617P00180000) | [Sep 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917P00180000) | -1.97 | 3 | | [Dec 18 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00185000) | [Jun 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617P00185000) | -7.75 | 6 | | [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00190000) | [Jun 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617P00190000) | -7.54 | 6 | | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00180000) | [Dec 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217P00180000) | -14.15 | 13 | | [Mar 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00180000) | [Apr 16 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00180000) | -1.22 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/XOM.md) ## More for XOM - [Quote](https://www.optionistics.com/quotes/stock-quotes/XOM.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XOM.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/XOM.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XOM) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XOM.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XOM.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XOM.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XOM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt