# Quote for XOM (EXXON MOBIL CORP) > XOM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for XOM. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 170.59 | | Change | +0.81 | | Open | 171.43 | | Previous | 169.78 | | High | 171.71 | | Low | 169.21 | | Bid | - | | Ask | - | | Volume | 11,403,149 | | Trades | - | | Dividend | 1.07 | | Yield | 2.60% | | Ex-Div | Nov 16, 2026 | | Split Date | Jul 19, 2001 | | Impl Vol | 29.1% | | Hist Vol | 26.4% | | Opt Volume | 296,551 | | Open Int | 1,143,528 | ## Option strategies The best candidates for XOM from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00190000) | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00190000) | 14.33 | 6.79 | | [Nov 20 '26 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00177500) | [Nov 20 '26 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00177500) | 13.56 | 5.71 | | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00185000) | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00185000) | 13.00 | 1.79 | | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00180000) | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00180000) | 12.98 | 3.21 | | [Dec 18 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00180000) | [Dec 18 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00180000) | 17.31 | 3.21 | | [Feb 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00180000) | [Feb 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219P00180000) | 25.02 | 3.21 | | [Jun 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617C00180000) | [Jun 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617P00180000) | 34.83 | 3.21 | | [Dec 18 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00185000) | [Dec 18 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00185000) | 17.19 | 1.79 | | [Jan 15 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00180000) | [Jan 15 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00180000) | 20.80 | 3.21 | | [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00190000) | [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00190000) | 18.08 | 6.79 | | [Mar 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00180000) | [Mar 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00180000) | 27.30 | 3.21 | | [Apr 16 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00180000) | [Apr 16 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00180000) | 29.57 | 3.21 | | [Sep 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917C00190000) | [Sep 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917P00190000) | 40.75 | 6.79 | | [Sep 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917C00185000) | [Sep 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917P00185000) | 40.24 | 1.79 | | [Mar 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00190000) | [Mar 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00190000) | 27.92 | 6.79 | | [Jun 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617C00190000) | [Jun 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617P00190000) | 34.91 | 6.79 | | [Jun 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617C00185000) | [Jun 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617P00185000) | 34.33 | 1.79 | | [Mar 19 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00185000) | [Mar 19 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00185000) | 27.15 | 1.79 | | [Jan 21 '28 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121C00190000) | [Jan 21 '28 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121P00190000) | 47.08 | 6.79 | | [Jan 21 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121C00185000) | [Jan 21 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121P00185000) | 46.89 | 1.79 | | [Dec 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217C00180000) | [Dec 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217P00180000) | 45.21 | 3.21 | | [Sep 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917C00180000) | [Sep 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917P00180000) | 40.08 | 3.21 | | [Dec 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217C00190000) | [Dec 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217P00190000) | 45.33 | 6.79 | | [Dec 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217C00185000) | [Dec 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217P00185000) | 44.83 | 1.79 | | [Jan 15 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00190000) | [Jan 15 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00190000) | 21.31 | 6.79 | | [Jan 15 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00185000) | [Jan 15 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00185000) | 20.42 | 1.79 | | [Apr 16 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00185000) | [Apr 16 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00185000) | 29.21 | 1.79 | | [Jan 21 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121C00180000) | [Jan 21 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121P00180000) | 46.15 | 3.21 | | [Dec 15 '28 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00190000) | [Dec 15 '28 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215P00190000) | 59.20 | 6.79 | | [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00190000) | [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119P00190000) | 60.25 | 6.79 | | [Dec 15 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00185000) | [Dec 15 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215P00185000) | 59.23 | 1.79 | | [Dec 15 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00180000) | [Dec 15 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215P00180000) | 59.70 | 3.21 | | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00185000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119P00185000) | 59.63 | 1.79 | | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | [Jan 19 '29 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119P00180000) | 59.85 | 3.21 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/XOM.md) ## More for XOM - [Quote](https://www.optionistics.com/quotes/stock-quotes/XOM.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XOM.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/XOM.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XOM) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XOM.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XOM.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XOM.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XOM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt