Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XOS (XOS INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XOS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.44 

 XOS INC. COMMON STOCK       CHANGE

-0.37 

 HIGH 3.86   LOW 3.30   DIVIDEND DATE  
 OPEN 3.86   CLOSE 3.81   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,614,343   SPLIT DATE     DATE/TIME: 2021-12-03 
 OPTION VOLUME 1512   IMPLIED VOLATILITY 1.15   HISTORICAL VOL  0.95 
Data used in the screeners below are delayed from November 11, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XOS  4.97    XOS  Nov 19 '21  5.00  0.42  0.42  8.55%    1.50  1
 XOS  4.97    XOS  Dec 17 '21  5.00  0.72  0.72  14.49%    1.18  0
 XOS  4.97    XOS  Jan 21 '22  5.00  0.95  0.95  19.11%    1.11  1
 XOS  4.97    XOS  Jan 20 '23  5.00  1.85  1.85  37.22%    0.89  13
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XOS  Nov 19 '21  5.00   C  0.42    XOS  Nov 19 '21  5.00   P  0.50    0.93  0.03
 XOS  Dec 17 '21  5.00   C  0.72    XOS  Dec 17 '21  5.00   P  0.80    1.52  0.03
 XOS  Jan 21 '22  5.00   C  0.95    XOS  Jan 21 '22  5.00   P  1.00    1.95  0.03
 XOS  Jan 20 '23  5.00   C  1.85    XOS  Jan 20 '23  5.00   P  1.95    3.80  0.03
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XOS  Jan 21 '22  7.50   P  3.00    XOS  Jan 21 '22  5.00   P  1.00    2.00  2.50
 XOS  Dec 17 '21  7.50   P  2.73    XOS  Dec 17 '21  5.00   P  0.80    1.93  2.50
 XOS  Jan 20 '23  7.50   P  3.80    XOS  Jan 20 '23  5.00   P  1.95    1.85  2.50
 XOS  Nov 19 '21  7.50   P  2.55    XOS  Nov 19 '21  5.00   P  0.50    2.05  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XOS  Jan 20 '23  2.50   P  0.45    XOS  Jan 20 '23  5.00   P  1.95    -1.50  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XOS  Nov 19 '21  5.00   C  0.42    XOS  Jan 20 '23  5.00   C  1.85    -1.43  14
 XOS  Nov 19 '21  5.00   C  0.42    XOS  Jan 21 '22  5.00   C  0.95    -0.52  2
 XOS  Nov 19 '21  5.00   C  0.42    XOS  Dec 17 '21  5.00   C  0.72    -0.29  1
 XOS  Dec 17 '21  5.00   C  0.72    XOS  Jan 20 '23  5.00   C  1.85    -1.13  13
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XOS  Nov 19 '21  5.00   P  0.50    XOS  Jan 20 '23  5.00   P  1.95    -1.45  14
 XOS  Nov 19 '21  5.00   P  0.50    XOS  Jan 21 '22  5.00   P  1.00    -0.50  2
 XOS  Nov 19 '21  5.00   P  0.50    XOS  Dec 17 '21  5.00   P  0.80    -0.30  1
 XOS  Dec 17 '21  5.00   P  0.80    XOS  Jan 20 '23  5.00   P  1.95    -1.15  13
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.