Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for YALA (YALLA GROUP LIMITED)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 YALA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.43 

 YALLA GROUP LIMITED       CHANGE

0.65 

 HIGH 19.46   LOW 18.72   DIVIDEND DATE  
 OPEN 19.26   CLOSE 18.78   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 394,500   SPLIT DATE     DATE/TIME: 2021-06-11 
 OPTION VOLUME 731   IMPLIED VOLATILITY 0.97   HISTORICAL VOL  1.27 
Data used in the screeners below are delayed from May 20, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 YALA  15.96    YALA  Jul 16 '21  12.50  5.00  1.54  9.65%    1.34  1
 YALA  15.96    YALA  Jun 18 '21  12.50  4.25  0.79  4.95%    1.31  0
 YALA  15.96    YALA  Jun 18 '21  17.50  1.60  1.60  10.03%    1.22  0
 YALA  15.96    YALA  Jul 16 '21  17.50  2.45  2.45  15.35%    1.21  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 YALA  Jul 16 '21  12.50   C  5.00    YALA  Jul 16 '21  12.50   P  1.55    6.55  3.46
 YALA  Jun 18 '21  12.50   C  4.25    YALA  Jun 18 '21  12.50   P  0.76    5.01  3.46
 YALA  Jun 18 '21  17.50   C  1.60    YALA  Jun 18 '21  17.50   P  3.35    4.95  1.54
 YALA  Jun 18 '21  15.00   C  2.60    YALA  Jun 18 '21  15.00   P  1.75    4.35  0.96
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 YALA  Jul 16 '21  20.00   P  6.10    YALA  Jul 16 '21  17.50   P  4.10    2.00  2.50
 YALA  Jun 18 '21  17.50   P  3.35    YALA  Jun 18 '21  15.00   P  1.75    1.60  2.50
 YALA  Jun 18 '21  17.50   P  3.35    YALA  Jun 18 '21  12.50   P  0.76    2.59  5.00
 YALA  Jun 18 '21  22.50   P  7.20    YALA  Jun 18 '21  15.00   P  1.75    5.45  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 YALA  Jul 16 '21  12.50   C  5.00    YALA  Jul 16 '21  15.00   C  3.25    1.75  2.50
 YALA  Jul 16 '21  12.50   C  5.00    YALA  Jul 16 '21  17.50   C  2.45    2.55  5.00
 YALA  Oct 15 '21  12.50   C  6.00    YALA  Oct 15 '21  15.00   C  4.50    1.50  2.50
 YALA  Jun 18 '21  12.50   C  4.25    YALA  Jun 18 '21  15.00   C  2.60    1.65  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 YALA  Jul 16 '21  17.50   C  2.45    YALA  Jul 16 '21  15.00   C  3.25    -0.80  2.50
 YALA  Oct 15 '21  22.50   C  2.58    YALA  Oct 15 '21  15.00   C  4.50    -1.92  7.50
 YALA  Jul 16 '21  22.50   C  1.20    YALA  Jul 16 '21  15.00   C  3.25    -2.05  7.50
 YALA  Jul 16 '21  20.00   C  1.68    YALA  Jul 16 '21  15.00   C  3.25    -1.57  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 YALA  Jun 18 '21  10.00   P  0.35    YALA  Jun 18 '21  15.00   P  1.75    -1.40  5.00
 YALA  Jun 18 '21  10.00   P  0.35    YALA  Jun 18 '21  12.50   P  0.76    -0.41  2.50
 YALA  Oct 15 '21  10.00   P  1.80    YALA  Oct 15 '21  17.50   P  5.50    -3.70  7.50
 YALA  Jun 18 '21  10.00   P  0.35    YALA  Jun 18 '21  17.50   P  3.35    -3.00  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 YALA  Jul 16 '21  12.50   C  5.00    YALA  Jan 21 '22  12.50   C  6.55    -1.55  6
 YALA  Jun 18 '21  12.50   C  4.25    YALA  Jan 21 '22  12.50   C  6.55    -2.30  7
 YALA  Jul 16 '21  12.50   C  5.00    YALA  Oct 15 '21  12.50   C  6.00    -1.00  3
 YALA  Jun 18 '21  15.00   C  2.60    YALA  Oct 15 '21  15.00   C  4.50    -1.90  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 YALA  Jun 18 '21  17.50   P  3.35    YALA  Jan 21 '22  17.50   P  6.60    -3.25  7
 YALA  Jun 18 '21  17.50   P  3.35    YALA  Oct 15 '21  17.50   P  5.50    -2.15  4
 YALA  Jul 16 '21  17.50   P  4.10    YALA  Jan 21 '22  17.50   P  6.60    -2.50  6
 YALA  Jul 16 '21  17.50   P  4.10    YALA  Oct 15 '21  17.50   P  5.50    -1.40  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.