Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for YINN (DIREXION DAILY CHINA BULL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 YINN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.59 
 DIREXION DAILY CHINA BULL 3X       CHANGE

0.82 
 HIGH 19.64   LOW 18.76   DIVIDEND DATE 2014-12-11 
 OPEN 18.94   CLOSE 18.77   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,105,747   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 14348   IMPLIED VOLATILITY 0.84   HISTORICAL VOL  0.77 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 YINN  19.9    YINN  Apr 19 '24  19.00  1.85  0.95  4.77%    0.79  0
 YINN  19.9    YINN  Apr 19 '24  20.00  1.33  1.33  6.68%    0.78  0
 YINN  19.9    YINN  May 17 '24  21.00  1.75  1.75  8.79%    0.78  1
 YINN  19.9    YINN  Apr 19 '24  18.50  2.14  0.74  3.72%    0.78  0
 YINN  19.9    YINN  May 17 '24  20.00  2.15  2.15  10.80%    0.78  1
 YINN  19.9    YINN  Jul 19 '24  20.00  3.33  3.33  16.73%    0.77  3
 YINN  19.9    YINN  Apr 19 '24  20.50  1.10  1.10  5.53%    0.77  0
 YINN  19.9    YINN  Jul 19 '24  21.00  2.92  2.92  14.70%    0.77  3
 YINN  19.9    YINN  Jul 19 '24  19.00  3.75  2.85  14.32%    0.77  3
 YINN  19.9    YINN  May 17 '24  19.00  2.60  1.70  8.54%    0.77  1
 YINN  19.9    YINN  Apr 19 '24  19.50  1.55  1.15  5.78%    0.77  0
 YINN  19.9    YINN  Oct 18 '24  21.00  4.15  4.15  20.85%    0.77  6
 YINN  19.9    YINN  Apr 19 '24  21.00  0.90  0.90  4.52%    0.76  0
 YINN  19.9    YINN  Oct 18 '24  20.00  4.50  4.50  22.61%    0.76  6
 YINN  19.9    YINN  Jan 17 '25  20.00  5.50  5.50  27.64%    0.76  9
 YINN  19.9    YINN  Oct 18 '24  19.00  4.90  4.00  20.10%    0.76  6
 YINN  19.9    YINN  Jan 17 '25  19.00  5.85  4.95  24.87%    0.75  9
 YINN  19.9    YINN  Jan 17 '25  21.00  5.10  5.10  25.63%    0.75  9
 YINN  19.9    YINN  Jan 16 '26  21.00  7.70  7.70  38.69%    0.67  21
 YINN  19.9    YINN  Jan 16 '26  20.00  7.80  7.80  39.20%    0.65  21
 YINN  19.9    YINN  Jan 16 '26  19.00  8.07  7.17  36.03%    0.64  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.