Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for YY (YY INC. AMERICAN DEPOSITARY SH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 YY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.10 

 YY INC. AMERICAN DEPOSITARY SH       CHANGE

-0.95 

 HIGH 34.46   LOW 33.01   DIVIDEND DATE  
 OPEN 34.19   CLOSE 34.05   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 281,705   SPLIT DATE     DATE/TIME: 2024-11-01 
 OPTION VOLUME 34   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from October 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 YY  36.53    YY  Oct 18 '24  40.00  0.24  0.24  0.66%    0.62  1
 YY  36.53    YY  Nov 15 '24  40.00  1.14  1.14  3.12%    0.53  0
 YY  36.53    YY  May 16 '25  35.00  6.40  4.87  13.33%    0.49  6
 YY  36.53    YY  Nov 15 '24  35.00  3.00  1.47  4.02%    0.48  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 YY  Nov 15 '24  35.00   C  3.00    YY  Nov 15 '24  35.00   P  2.20    5.20  1.53
 YY  Nov 15 '24  40.00   C  1.14    YY  Nov 15 '24  40.00   P  4.37    5.51  3.47
 YY  May 16 '25  35.00   C  6.40    YY  May 16 '25  35.00   P  4.50    10.90  1.53
 YY  Feb 21 '25  35.00   C  4.60    YY  Feb 21 '25  35.00   P  3.60    8.20  1.53
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 YY  Feb 21 '25  40.00   P  5.70    YY  Feb 21 '25  35.00   P  3.60    2.10  5.00
 YY  Nov 15 '24  40.00   P  4.37    YY  Nov 15 '24  35.00   P  2.20    2.17  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 YY  Nov 15 '24  30.00   C  7.77    YY  Nov 15 '24  35.00   C  3.00    4.77  5.00
 YY  Nov 15 '24  30.00   C  7.77    YY  Nov 15 '24  40.00   C  1.14    6.63  10.00
 YY  Feb 21 '25  30.00   C  9.55    YY  Feb 21 '25  40.00   C  2.22    7.33  10.00
 YY  Feb 21 '25  30.00   C  9.55    YY  Feb 21 '25  35.00   C  4.60    4.95  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 YY  Oct 18 '24  40.00   C  0.24    YY  Oct 18 '24  35.00   C  1.67    -1.43  5.00
 YY  Nov 15 '24  45.00   C  0.35    YY  Nov 15 '24  35.00   C  3.00    -2.65  10.00
 YY  Nov 15 '24  40.00   C  1.14    YY  Nov 15 '24  35.00   C  3.00    -1.86  5.00
 YY  Feb 21 '25  45.00   C  1.50    YY  Feb 21 '25  35.00   C  4.60    -3.10  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 YY  Nov 15 '24  25.00   P  0.30    YY  Nov 15 '24  40.00   P  4.37    -4.07  15.00
 YY  Nov 15 '24  25.00   P  0.30    YY  Nov 15 '24  35.00   P  2.20    -1.90  10.00
 YY  Nov 15 '24  35.00   P  2.20    YY  Nov 15 '24  40.00   P  4.37    -2.17  5.00
 YY  Nov 15 '24  30.00   P  0.50    YY  Nov 15 '24  40.00   P  4.37    -3.87  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 YY  Oct 18 '24  40.00   C  0.24    YY  Feb 21 '25  40.00   C  2.22    -1.98  4
 YY  Oct 18 '24  40.00   C  0.24    YY  May 16 '25  40.00   C  4.10    -3.86  7
 YY  Nov 15 '24  40.00   C  1.14    YY  Feb 21 '25  40.00   C  2.22    -1.08  3
 YY  Oct 18 '24  40.00   C  0.24    YY  Nov 15 '24  40.00   C  1.14    -0.90  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 YY  Nov 15 '24  35.00   P  2.20    YY  May 16 '25  35.00   P  4.50    -2.30  6
 YY  Nov 15 '24  35.00   P  2.20    YY  Feb 21 '25  35.00   P  3.60    -1.40  3
 YY  Oct 18 '24  35.00   P  0.50    YY  May 16 '25  35.00   P  4.50    -4.00  7
 YY  Nov 15 '24  40.00   P  4.37    YY  Feb 21 '25  40.00   P  5.70    -1.33  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.