# Quote for ZSL (PROSHARES ULTRSHT SILVER)

> ZSL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ZSL.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 33.95 |
| Change | -1.90 |
| Open | 34.94 |
| Previous | 35.85 |
| High | 35.19 |
| Low | 33.70 |
| Bid | - |
| Ask | - |
| Volume | 1,689,813 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 82.7% |
| Hist Vol | 257.4% |
| Opt Volume | 1,047 |
| Open Int | 24,794 |

## Option strategies

The best candidates for ZSL from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00029000) | 3.23 | 1.65 | 5.40% | 0 | 0.67 |
| [Nov 20 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00032000) | 1.80 | 1.80 | 5.89% | 0 | 0.66 |
| [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00033000) | 1.45 | 1.45 | 4.74% | 0 | 0.66 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115C00030000) | 4.07 | 3.49 | 11.41% | 2 | 0.63 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ZSL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZSL.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00033000) | [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00033000) | 5.90 | 2.42 |
| [Nov 20 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00032000) | [Nov 20 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00032000) | 5.50 | 1.42 |
| [Jan 15 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115C00033000) | [Jan 15 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115P00033000) | 9.15 | 2.42 |
| [Dec 18 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261218C00032000) | [Dec 18 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261218P00032000) | 7.29 | 1.42 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ZSL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZSL.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00033000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00029000) | 2.65 | 4.00 |
| [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00033000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00028000) | 3.05 | 5.00 |
| [Nov 20 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00032000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00029000) | 1.90 | 3.00 |
| [Nov 20 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00032000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00028000) | 2.30 | 4.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ZSL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZSL.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 21 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121C00028000) | [Jan 21 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121C00029000) | 1.61 | 1.00 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115C00030000) | [Jan 15 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115C00032000) | 1.26 | 2.00 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00029000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00030000) | 0.73 | 1.00 |
| [Jan 21 '28 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121C00030000) | [Jan 21 '28 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121C00032000) | 1.45 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ZSL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZSL.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121C00032000) | [Jan 21 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121C00029000) | -0.19 | 3.00 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00029000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00028000) | -0.34 | 1.00 |
| [Nov 20 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00032000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00028000) | -1.77 | 4.00 |
| [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00033000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00028000) | -2.12 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ZSL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZSL.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121P00028000) | [Jan 21 '28 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121P00030000) | -0.60 | 2.00 |
| [May 21 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270521P00029000) | [May 21 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270521P00030000) | -0.18 | 1.00 |
| [Jan 21 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121P00029000) | [Jan 21 '28 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121P00030000) | -0.10 | 1.00 |
| [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115P00028000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115P00030000) | -0.96 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ZSL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZSL.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00029000) | [Jan 21 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121C00029000) | -3.56 | 14 |
| [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115C00029000) | [Jan 21 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121C00029000) | -2.49 | 12 |
| [Nov 20 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00032000) | [Jan 21 '28 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121C00032000) | -4.80 | 14 |
| [Feb 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270219C00029000) | [Jan 21 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121C00029000) | -1.94 | 11 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ZSL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZSL.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00033000) | [Feb 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270219P00033000) | -2.02 | 3 |
| [Jan 15 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115P00033000) | [Feb 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270219P00033000) | -0.17 | 1 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115P00030000) | [Feb 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270219P00030000) | -0.40 | 1 |
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00030000) | [Feb 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270219P00030000) | -2.26 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ZSL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZSL.md?op=calendarp)

## More for ZSL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ZSL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ZSL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ZSL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ZSL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ZSL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ZSL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ZSL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ZSL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt