Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZSL (PROSHARES ULTRSHT SILVER)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.32 
 PROSHARES ULTRSHT SILVER       CHANGE

-0.76 
 HIGH 13.02   LOW 12.31   DIVIDEND DATE  
 OPEN 12.50   CLOSE 13.08   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,076,143   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 642   IMPLIED VOLATILITY 0.77   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ZSL  Apr 19 '24  19.00   C  0.38    ZSL  May 17 '24  19.00   C  0.35    0.03  1
 ZSL  May 17 '24  17.00   C  1.25    ZSL  Aug 16 '24  17.00   C  1.50    -0.25  3
 ZSL  Apr 19 '24  19.00   C  0.38    ZSL  Aug 16 '24  19.00   C  1.20    -0.82  4
 ZSL  May 17 '24  15.00   C  2.25    ZSL  Aug 16 '24  15.00   C  2.50    -0.25  3
 ZSL  Apr 19 '24  15.00   C  2.02    ZSL  Aug 16 '24  15.00   C  2.50    -0.48  4
 ZSL  Apr 19 '24  16.00   C  1.25    ZSL  May 17 '24  16.00   C  1.35    -0.10  1
 ZSL  Apr 19 '24  18.00   C  0.35    ZSL  Aug 16 '24  18.00   C  1.12    -0.78  4
 ZSL  Apr 19 '24  17.00   C  0.68    ZSL  Aug 16 '24  17.00   C  1.50    -0.82  4
 ZSL  Apr 19 '24  18.00   C  0.35    ZSL  May 17 '24  18.00   C  0.55    -0.20  1
 ZSL  Apr 19 '24  16.00   C  1.25    ZSL  Nov 15 '24  16.00   C  2.65    -1.40  7
 ZSL  May 17 '24  18.00   C  0.55    ZSL  Aug 16 '24  18.00   C  1.12    -0.57  3
 ZSL  Apr 19 '24  15.00   C  2.02    ZSL  May 17 '24  15.00   C  2.25    -0.23  1
 ZSL  May 17 '24  19.00   C  0.35    ZSL  Aug 16 '24  19.00   C  1.20    -0.85  3
 ZSL  May 17 '24  16.00   C  1.35    ZSL  Nov 15 '24  16.00   C  2.65    -1.30  6
 ZSL  Apr 19 '24  17.00   C  0.68    ZSL  May 17 '24  17.00   C  1.25    -0.57  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.