Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZSL (PROSHARES ULTRSHT SILVER)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.76 
 PROSHARES ULTRSHT SILVER       CHANGE

0.08 
 HIGH 13.88   LOW 13.61   DIVIDEND DATE  
 OPEN 13.76   CLOSE 13.68   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 756,722   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 28   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ZSL  14.01    ZSL  Apr 19 '24  12.00  2.65  0.64  4.57%    1.32  0
 ZSL  14.01    ZSL  Apr 19 '24  16.00  0.55  0.55  3.93%    1.05  0
 ZSL  14.01    ZSL  Apr 19 '24  17.00  0.24  0.24  1.71%    0.91  0
 ZSL  14.01    ZSL  May 17 '24  12.00  2.83  0.81  5.82%    0.90  1
 ZSL  14.01    ZSL  Aug 16 '24  15.00  2.20  2.20  15.70%    0.75  4
 ZSL  14.01    ZSL  Apr 19 '24  15.00  0.41  0.41  2.93%    0.67  0
 ZSL  14.01    ZSL  May 17 '24  15.00  0.80  0.80  5.71%    0.61  1
 ZSL  14.01    ZSL  Nov 15 '24  12.00  3.70  1.69  12.06%    0.60  7
 ZSL  14.01    ZSL  May 17 '24  16.00  0.50  0.50  3.57%    0.60  1
 ZSL  14.01    ZSL  Aug 16 '24  17.00  0.95  0.95  6.78%    0.56  4
 ZSL  14.01    ZSL  May 17 '24  17.00  0.25  0.25  1.78%    0.56  1
 ZSL  14.01    ZSL  May 17 '24  13.00  1.62  0.61  4.39%    0.56  1
 ZSL  14.01    ZSL  Apr 19 '24  14.00  0.62  0.61  4.39%    0.53  0
 ZSL  14.01    ZSL  Nov 15 '24  16.00  1.43  1.43  10.17%    0.47  7
 ZSL  14.01    ZSL  Nov 15 '24  15.00  1.57  1.57  11.24%    0.42  7
 ZSL  14.01    ZSL  Aug 16 '24  13.00  1.90  0.89  6.35%    0.39  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.