Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZUMZ (ZUMIEZ INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZUMZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.19 

 ZUMIEZ INC       CHANGE

0.39 

 HIGH 15.26   LOW 14.68   DIVIDEND DATE 0000-00-00 
 OPEN 14.93   CLOSE 14.80   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 154,199   SPLIT DATE  2006-04-20   DATE/TIME: 2024-03-28 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ZUMZ  Mar 15 '24  15.00   C  1.62    ZUMZ  Mar 15 '24  17.50   C  0.38    1.25  2.50
 ZUMZ  May 17 '24  12.50   C  4.00    ZUMZ  May 17 '24  17.50   C  0.97    3.02  5.00
 ZUMZ  May 17 '24  12.50   C  4.00    ZUMZ  May 17 '24  15.00   C  2.20    1.80  2.50
 ZUMZ  May 17 '24  15.00   C  2.20    ZUMZ  May 17 '24  17.50   C  0.97    1.23  2.50
 ZUMZ  Aug 16 '24  15.00   C  2.90    ZUMZ  Aug 16 '24  17.50   C  1.70    1.20  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.