# Quote for ZVRA (ZEVRA THERAPEUTICS INC.) > ZVRA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ZVRA. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 11.85 | | Change | -0.07 | | Open | 11.92 | | Previous | 11.92 | | High | 12.08 | | Low | 11.80 | | Bid | - | | Ask | - | | Volume | 740,685 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 60.2% | | Hist Vol | 60.2% | | Opt Volume | 6,525 | | Open Int | 76,639 | ## Option strategies The best candidates for ZVRA from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00008000) | 4.60 | 2.24 | 21.62% | 3 | 1.62 | | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00008000) | 3.60 | 1.24 | 11.97% | 1 | 1.55 | | [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00009000) | 4.00 | 2.64 | 25.48% | 3 | 1.52 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120C00008000) | 3.00 | 0.64 | 6.18% | 0 | 1.49 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ZVRA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZVRA.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00009000) | [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00009000) | 5.40 | 1.36 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120C00008000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00008000) | 3.20 | 2.36 | | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00008000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00008000) | 3.95 | 2.36 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120C00009000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00009000) | 2.55 | 1.36 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ZVRA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZVRA.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00013000) | [Feb 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00012000) | 1.26 | 1.00 | | [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00013000) | [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00011000) | 1.89 | 2.00 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00013000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00011000) | 1.91 | 2.00 | | [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00013000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00010000) | 2.42 | 3.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ZVRA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZVRA.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00008000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00013000) | 3.40 | 5.00 | | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00008000) | [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00011000) | 3.15 | 3.00 | | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00008000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00012000) | 3.05 | 4.00 | | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00008000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00011000) | 2.73 | 3.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ZVRA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZVRA.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00011000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00008000) | -1.10 | 3.00 | | [May 21 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00012000) | [May 21 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00008000) | -0.85 | 4.00 | | [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00011000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00010000) | -0.05 | 1.00 | | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00010000) | [May 21 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00008000) | -0.47 | 2.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ZVRA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZVRA.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00008000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00011000) | -0.58 | 3.00 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00009000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00011000) | -0.38 | 2.00 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00008000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00012000) | -1.50 | 4.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00010000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00011000) | -0.08 | 1.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ZVRA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZVRA.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00008000) | [Jan 19 '29 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119C00008000) | -0.75 | 23 | | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00008000) | [Dec 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217C00008000) | 0.38 | 10 | | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00008000) | [Jan 19 '29 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119C00008000) | -1.75 | 25 | | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00008000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00008000) | 0.90 | 1 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ZVRA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZVRA.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00009000) | [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00009000) | 0.26 | 3 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00009000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00009000) | -0.15 | 2 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00009000) | [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00009000) | -0.74 | 6 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00008000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00008000) | -0.22 | 2 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ZVRA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ZVRA.md?op=calendarp) ## More for ZVRA - [Quote](https://www.optionistics.com/quotes/stock-quotes/ZVRA.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ZVRA.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ZVRA.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ZVRA) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ZVRA.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ZVRA.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ZVRA.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ZVRA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt