# Quote for ZVRA (ZEVRA THERAPEUTICS INC.)

> ZVRA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ZVRA.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 11.85 |
| Change | -0.07 |
| Open | 11.92 |
| Previous | 11.92 |
| High | 12.08 |
| Low | 11.80 |
| Bid | - |
| Ask | - |
| Volume | 740,685 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 60.2% |
| Hist Vol | 60.2% |
| Opt Volume | 6,525 |
| Open Int | 76,639 |

## Option strategies

The best candidates for ZVRA from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00011000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00008000) | -1.10 | 3.00 |
| [May 21 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00012000) | [May 21 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00008000) | -0.85 | 4.00 |
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00011000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00010000) | -0.05 | 1.00 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00010000) | [May 21 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00008000) | -0.47 | 2.00 |
| [May 21 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00013000) | [May 21 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00008000) | -1.64 | 5.00 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00010000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00008000) | -1.05 | 2.00 |
| [May 21 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00012000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00010000) | -0.38 | 2.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00012000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00008000) | -1.90 | 4.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00013000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00008000) | -2.15 | 5.00 |
| [Dec 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217C00012000) | [Dec 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217C00008000) | -1.42 | 4.00 |
| [Dec 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217C00010000) | [Dec 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217C00008000) | -0.80 | 2.00 |
| [May 21 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00012000) | [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00009000) | -1.01 | 3.00 |
| [Dec 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217C00012000) | [Dec 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217C00010000) | -0.62 | 2.00 |
| [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20280121C00010000) | [Jan 21 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20280121C00008000) | -0.81 | 2.00 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00011000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00010000) | -0.45 | 1.00 |
| [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119C00010000) | [Jan 19 '29 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119C00008000) | -0.81 | 2.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00012000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00010000) | -0.77 | 2.00 |
| [Jan 21 '28 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20280121C00012000) | [Jan 21 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20280121C00008000) | -1.62 | 4.00 |
| [Jan 21 '28 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20280121C00012000) | [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20280121C00010000) | -0.81 | 2.00 |
| [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00011000) | [May 21 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00008000) | -1.47 | 3.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00012000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00010000) | -0.85 | 2.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120C00010000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120C00009000) | -0.60 | 1.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00013000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00010000) | -1.10 | 3.00 |
| [May 21 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00013000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00010000) | -1.17 | 3.00 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00010000) | [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00009000) | -0.63 | 1.00 |
| [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00009000) | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00008000) | -0.60 | 1.00 |
| [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119C00012000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119C00010000) | -1.32 | 2.00 |
| [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119C00012000) | [Jan 19 '29 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119C00008000) | -2.13 | 4.00 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00013000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00010000) | -1.12 | 3.00 |
| [May 21 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00013000) | [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00009000) | -1.80 | 4.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00010000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00009000) | -0.79 | 1.00 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00011000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00009000) | -1.24 | 2.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00012000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00009000) | -1.56 | 3.00 |
| [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00013000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00010000) | -1.37 | 3.00 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00010000) | [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00009000) | -0.78 | 1.00 |
| [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00011000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00010000) | -1.00 | 1.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120C00009000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120C00008000) | -0.85 | 1.00 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00010000) | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00008000) | -1.38 | 2.00 |
| [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00011000) | [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00009000) | -1.63 | 2.00 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00013000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00009000) | -1.91 | 4.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ZVRA.md)

## More for ZVRA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ZVRA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ZVRA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ZVRA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ZVRA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ZVRA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ZVRA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ZVRA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ZVRA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt