# Quote for ZVRA (ZEVRA THERAPEUTICS INC.)

> ZVRA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ZVRA.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 11.85 |
| Change | -0.07 |
| Open | 11.92 |
| Previous | 11.92 |
| High | 12.08 |
| Low | 11.80 |
| Bid | - |
| Ask | - |
| Volume | 740,685 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 60.2% |
| Hist Vol | 60.2% |
| Opt Volume | 6,525 |
| Open Int | 76,639 |

## Option strategies

The best candidates for ZVRA from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00013000) | [Feb 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00012000) | 1.26 | 1.00 |
| [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00013000) | [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00011000) | 1.89 | 2.00 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00013000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00011000) | 1.91 | 2.00 |
| [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00013000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00010000) | 2.42 | 3.00 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00013000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00012000) | 0.98 | 1.00 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00012000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00011000) | 0.92 | 1.00 |
| [May 21 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00012000) | [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00009000) | 1.92 | 3.00 |
| [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00011000) | [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00009000) | 1.26 | 2.00 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00013000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00011000) | 1.57 | 2.00 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00013000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00012000) | 0.86 | 1.00 |
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00011000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00009000) | 1.06 | 2.00 |
| [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119P00012000) | [Jan 19 '29 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119P00008000) | 2.28 | 4.00 |
| [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119P00012000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119P00010000) | 1.20 | 2.00 |
| [Dec 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217P00012000) | [Dec 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217P00010000) | 1.24 | 2.00 |
| [May 21 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00012000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00010000) | 1.26 | 2.00 |
| [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00011000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00010000) | 0.60 | 1.00 |
| [May 21 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00012000) | [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00011000) | 0.66 | 1.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00012000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00011000) | 0.71 | 1.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00013000) | [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00012000) | 0.78 | 1.00 |
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00011000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00010000) | 0.56 | 1.00 |
| [Feb 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00012000) | [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00011000) | 0.63 | 1.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00012000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00009000) | 1.65 | 3.00 |
| [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00011000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00010000) | 0.52 | 1.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00013000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00009000) | 2.43 | 4.00 |
| [Jan 21 '28 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20280121P00012000) | [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20280121P00010000) | 1.10 | 2.00 |
| [Feb 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00012000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00010000) | 1.15 | 2.00 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00013000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00009000) | 2.43 | 4.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00012000) | [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00011000) | 0.59 | 1.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00013000) | [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00011000) | 1.37 | 2.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00012000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00010000) | 1.15 | 2.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00013000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00010000) | 1.93 | 3.00 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00013000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00010000) | 1.97 | 3.00 |
| [Dec 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217P00012000) | [Dec 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217P00008000) | 2.03 | 4.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00012000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00009000) | 1.57 | 3.00 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00011000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00009000) | 0.86 | 2.00 |
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00011000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00008000) | 1.19 | 3.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00012000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00010000) | 1.11 | 2.00 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00011000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00010000) | 0.40 | 1.00 |
| [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00013000) | [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00009000) | 2.28 | 4.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00012000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00008000) | 1.78 | 4.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ZVRA.md)

## More for ZVRA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ZVRA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ZVRA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ZVRA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ZVRA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ZVRA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ZVRA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ZVRA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ZVRA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt