Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZYME (ZYMEWORKS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZYME  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.52 

 ZYMEWORKS INC       CHANGE

0.22 

 HIGH 10.57   LOW 10.34   DIVIDEND DATE  
 OPEN 10.35   CLOSE 10.30   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 461,690   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.59   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ZYME  Apr 19 '24  10.00   C  2.25    ZYME  Jul 19 '24  10.00   C  2.92    -0.67  3
 ZYME  Mar 15 '24  12.50   C  0.15    ZYME  Apr 19 '24  12.50   C  0.60    -0.45  1
 ZYME  Apr 19 '24  10.00   C  2.25    ZYME  Oct 18 '24  10.00   C  3.90    -1.65  6
 ZYME  Mar 15 '24  12.50   C  0.15    ZYME  Jul 19 '24  12.50   C  1.55    -1.40  4
 ZYME  Mar 15 '24  12.50   C  0.15    ZYME  Oct 18 '24  12.50   C  2.21    -2.06  7
 ZYME  Jul 19 '24  12.50   C  1.55    ZYME  Oct 18 '24  12.50   C  2.21    -0.66  3
 ZYME  Apr 19 '24  12.50   C  0.60    ZYME  Jul 19 '24  12.50   C  1.55    -0.95  3
 ZYME  Apr 19 '24  12.50   C  0.60    ZYME  Oct 18 '24  12.50   C  2.21    -1.61  6
 ZYME  Mar 15 '24  10.00   C  1.50    ZYME  Jul 19 '24  10.00   C  2.92    -1.42  4
 ZYME  Jul 19 '24  10.00   C  2.92    ZYME  Oct 18 '24  10.00   C  3.90    -0.98  3
 ZYME  Mar 15 '24  10.00   C  1.50    ZYME  Oct 18 '24  10.00   C  3.90    -2.40  7
 ZYME  Mar 15 '24  10.00   C  1.50    ZYME  Apr 19 '24  10.00   C  2.25    -0.75  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.